Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.2170 USD |
11,175,081.4678 ZRX |
0.2117 USD |
0.2096 USD |
0.2468 USD |
0.2170 USD |
| 2023-10-14 |
0.2104 USD |
4,546,086.9238 ZRX |
0.2005 USD |
0.1982 USD |
0.2156 USD |
0.2104 USD |
| 2023-10-13 |
0.2013 USD |
5,210,992.7722 ZRX |
0.1881 USD |
0.1874 USD |
0.2063 USD |
0.2013 USD |
| 2023-10-12 |
0.1884 USD |
2,062,418.3411 ZRX |
0.1929 USD |
0.1843 USD |
0.1947 USD |
0.1884 USD |
| 2023-10-11 |
0.1943 USD |
2,893,135.9125 ZRX |
0.1920 USD |
0.1902 USD |
0.2033 USD |
0.1943 USD |
| 2023-10-10 |
0.1917 USD |
2,871,020.1582 ZRX |
0.1956 USD |
0.1871 USD |
0.2010 USD |
0.1917 USD |
| 2023-10-09 |
0.1945 USD |
5,756,532.5415 ZRX |
0.2145 USD |
0.1916 USD |
0.2183 USD |
0.1945 USD |
| 2023-10-08 |
0.2143 USD |
20,592,365.2894 ZRX |
0.1855 USD |
0.1854 USD |
0.2610 USD |
0.2143 USD |
| 2023-10-07 |
0.1846 USD |
788,646.0680 ZRX |
0.1852 USD |
0.1828 USD |
0.1878 USD |
0.1846 USD |
| 2023-10-06 |
0.1847 USD |
204,921.1982 ZRX |
0.1815 USD |
0.1805 USD |
0.1853 USD |
0.1847 USD |
| 2023-10-05 |
0.1817 USD |
771,713.5483 ZRX |
0.1831 USD |
0.1799 USD |
0.1846 USD |
0.1817 USD |
| 2023-10-04 |
0.1839 USD |
871,207.5444 ZRX |
0.1852 USD |
0.1774 USD |
0.1852 USD |
0.1839 USD |
| 2023-10-03 |
0.1852 USD |
512,988.0822 ZRX |
0.1906 USD |
0.1846 USD |
0.1911 USD |
0.1852 USD |
| 2023-10-02 |
0.1896 USD |
861,848.8774 ZRX |
0.1973 USD |
0.1857 USD |
0.1983 USD |
0.1896 USD |
| 2023-10-01 |
0.1969 USD |
1,027,698.4787 ZRX |
0.1906 USD |
0.1904 USD |
0.1994 USD |
0.1969 USD |
| 2023-09-30 |
0.1910 USD |
747,771.6289 ZRX |
0.1945 USD |
0.1885 USD |
0.1950 USD |
0.1910 USD |
| 2023-09-29 |
0.1951 USD |
2,137,018.8210 ZRX |
0.1953 USD |
0.1928 USD |
0.1995 USD |
0.1951 USD |
| 2023-09-28 |
0.1961 USD |
1,560,882.1951 ZRX |
0.1850 USD |
0.1839 USD |
0.1962 USD |
0.1961 USD |
| 2023-09-27 |
0.1850 USD |
974,277.2964 ZRX |
0.1825 USD |
0.1816 USD |
0.1874 USD |
0.1850 USD |
| 2023-09-26 |
0.1826 USD |
303,669.9370 ZRX |
0.1830 USD |
0.1795 USD |
0.1837 USD |
0.1826 USD |
| 2023-09-25 |
0.1828 USD |
517,404.3981 ZRX |
0.1839 USD |
0.1803 USD |
0.1864 USD |
0.1828 USD |
| 2023-09-24 |
0.1842 USD |
776,683.7385 ZRX |
0.1898 USD |
0.1830 USD |
0.1899 USD |
0.1842 USD |
| 2023-09-23 |
0.1896 USD |
1,148,196.6519 ZRX |
0.1871 USD |
0.1863 USD |
0.1910 USD |
0.1896 USD |
| 2023-09-22 |
0.1867 USD |
1,375,429.1161 ZRX |
0.1842 USD |
0.1826 USD |
0.1895 USD |
0.1867 USD |
| 2023-09-21 |
0.1837 USD |
2,149,637.5911 ZRX |
0.1838 USD |
0.1786 USD |
0.1925 USD |
0.1837 USD |
| 2023-09-20 |
0.1833 USD |
1,447,112.8661 ZRX |
0.1828 USD |
0.1773 USD |
0.1839 USD |
0.1833 USD |
| 2023-09-19 |
0.1828 USD |
1,432,674.3731 ZRX |
0.1803 USD |
0.1787 USD |
0.1852 USD |
0.1828 USD |
| 2023-09-18 |
0.1807 USD |
1,818,934.8135 ZRX |
0.1794 USD |
0.1773 USD |
0.1881 USD |
0.1807 USD |
| 2023-09-17 |
0.1788 USD |
1,670,632.1743 ZRX |
0.1897 USD |
0.1774 USD |
0.1897 USD |
0.1788 USD |
| 2023-09-16 |
0.1884 USD |
2,459,306.5605 ZRX |
0.1899 USD |
0.1842 USD |
0.1946 USD |
0.1884 USD |
| 2023-09-15 |
0.1884 USD |
2,567,672.9354 ZRX |
0.1784 USD |
0.1779 USD |
0.1908 USD |
0.1884 USD |
| 2023-09-14 |
0.1786 USD |
1,842,960.5447 ZRX |
0.1740 USD |
0.1723 USD |
0.1831 USD |
0.1786 USD |
| 2023-09-13 |
0.1740 USD |
2,249,343.6073 ZRX |
0.1646 USD |
0.1643 USD |
0.1753 USD |
0.1740 USD |
| 2023-09-12 |
0.1648 USD |
1,878,080.7457 ZRX |
0.1584 USD |
0.1580 USD |
0.1698 USD |
0.1648 USD |
| 2023-09-11 |
0.1579 USD |
2,855,935.1546 ZRX |
0.1673 USD |
0.1550 USD |
0.1679 USD |
0.1579 USD |
| 2023-09-10 |
0.1665 USD |
1,108,307.8325 ZRX |
0.1707 USD |
0.1633 USD |
0.1714 USD |
0.1665 USD |
| 2023-09-09 |
0.1715 USD |
641,584.3854 ZRX |
0.1741 USD |
0.1686 USD |
0.1742 USD |
0.1715 USD |
| 2023-09-08 |
0.1743 USD |
1,612,817.4166 ZRX |
0.1708 USD |
0.1702 USD |
0.1790 USD |
0.1743 USD |
| 2023-09-07 |
0.1702 USD |
1,073,006.0841 ZRX |
0.1747 USD |
0.1665 USD |
0.1747 USD |
0.1702 USD |
| 2023-09-06 |
0.1748 USD |
1,750,139.0932 ZRX |
0.1771 USD |
0.1704 USD |
0.1786 USD |
0.1748 USD |
| 2023-09-05 |
0.1779 USD |
1,696,107.1810 ZRX |
0.1688 USD |
0.1673 USD |
0.1800 USD |
0.1779 USD |
| 2023-09-04 |
0.1682 USD |
1,557,730.7564 ZRX |
0.1643 USD |
0.1643 USD |
0.1731 USD |
0.1682 USD |
| 2023-09-03 |
0.1645 USD |
615,821.2385 ZRX |
0.1645 USD |
0.1623 USD |
0.1710 USD |
0.1645 USD |
| 2023-09-02 |
0.1635 USD |
683,643.0477 ZRX |
0.1623 USD |
0.1602 USD |
0.1637 USD |
0.1635 USD |
| 2023-09-01 |
0.1624 USD |
685,262.7287 ZRX |
0.1650 USD |
0.1607 USD |
0.1663 USD |
0.1624 USD |
| 2023-08-31 |
0.1649 USD |
676,665.8187 ZRX |
0.1733 USD |
0.1624 USD |
0.1754 USD |
0.1649 USD |
| 2023-08-30 |
0.1731 USD |
896,902.2132 ZRX |
0.1794 USD |
0.1724 USD |
0.1795 USD |
0.1731 USD |
| 2023-08-29 |
0.1787 USD |
1,382,618.1762 ZRX |
0.1712 USD |
0.1658 USD |
0.1806 USD |
0.1787 USD |
| 2023-08-28 |
0.1716 USD |
1,396,929.0536 ZRX |
0.1723 USD |
0.1661 USD |
0.1736 USD |
0.1716 USD |
| 2023-08-27 |
0.1714 USD |
435,763.9486 ZRX |
0.1717 USD |
0.1694 USD |
0.1725 USD |
0.1714 USD |