Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.1659 USD |
3,599,842.1321 ZRX |
0.1871 USD |
0.1646 USD |
0.1889 USD |
0.1659 USD |
| 2022-12-15 |
0.1872 USD |
1,142,804.4932 ZRX |
0.1912 USD |
0.1868 USD |
0.1937 USD |
0.1872 USD |
| 2022-12-14 |
0.1911 USD |
1,742,490.3435 ZRX |
0.1926 USD |
0.1897 USD |
0.1964 USD |
0.1911 USD |
| 2022-12-13 |
0.1919 USD |
2,753,341.7239 ZRX |
0.1901 USD |
0.1803 USD |
0.1943 USD |
0.1919 USD |
| 2022-12-12 |
0.1895 USD |
1,783,251.5781 ZRX |
0.1944 USD |
0.1844 USD |
0.1945 USD |
0.1895 USD |
| 2022-12-11 |
0.1956 USD |
3,085,317.2757 ZRX |
0.1927 USD |
0.1920 USD |
0.2018 USD |
0.1956 USD |
| 2022-12-10 |
0.1922 USD |
2,006,919.6053 ZRX |
0.1892 USD |
0.1887 USD |
0.1996 USD |
0.1922 USD |
| 2022-12-09 |
0.1885 USD |
901,783.3638 ZRX |
0.1887 USD |
0.1876 USD |
0.1921 USD |
0.1885 USD |
| 2022-12-08 |
0.1885 USD |
681,028.6162 ZRX |
0.1832 USD |
0.1821 USD |
0.1890 USD |
0.1885 USD |
| 2022-12-07 |
0.1832 USD |
1,947,596.7584 ZRX |
0.1923 USD |
0.1819 USD |
0.1927 USD |
0.1832 USD |
| 2022-12-06 |
0.1923 USD |
1,356,134.5024 ZRX |
0.1913 USD |
0.1899 USD |
0.1931 USD |
0.1923 USD |
| 2022-12-05 |
0.1905 USD |
1,068,116.6645 ZRX |
0.1957 USD |
0.1891 USD |
0.1970 USD |
0.1905 USD |
| 2022-12-04 |
0.1960 USD |
1,647,308.8740 ZRX |
0.1892 USD |
0.1890 USD |
0.1971 USD |
0.1960 USD |
| 2022-12-03 |
0.1888 USD |
1,224,359.5527 ZRX |
0.1924 USD |
0.1879 USD |
0.1963 USD |
0.1888 USD |
| 2022-12-02 |
0.1927 USD |
1,438,851.4087 ZRX |
0.1926 USD |
0.1856 USD |
0.1938 USD |
0.1927 USD |
| 2022-12-01 |
0.1923 USD |
3,105,112.1608 ZRX |
0.1989 USD |
0.1900 USD |
0.1990 USD |
0.1923 USD |
| 2022-11-30 |
0.1985 USD |
7,581,434.6891 ZRX |
0.1868 USD |
0.1868 USD |
0.2145 USD |
0.1985 USD |
| 2022-11-29 |
0.1864 USD |
872,855.6940 ZRX |
0.1839 USD |
0.1823 USD |
0.1880 USD |
0.1864 USD |
| 2022-11-28 |
0.1833 USD |
1,500,029.7165 ZRX |
0.1895 USD |
0.1795 USD |
0.1906 USD |
0.1833 USD |
| 2022-11-27 |
0.1898 USD |
3,892,256.6512 ZRX |
0.1918 USD |
0.1881 USD |
0.2154 USD |
0.1898 USD |
| 2022-11-26 |
0.1906 USD |
1,299,757.3959 ZRX |
0.1931 USD |
0.1890 USD |
0.1961 USD |
0.1906 USD |
| 2022-11-25 |
0.1930 USD |
4,329,111.9736 ZRX |
0.1991 USD |
0.1895 USD |
0.2002 USD |
0.1930 USD |
| 2022-11-24 |
0.1989 USD |
7,074,113.1015 ZRX |
0.1983 USD |
0.1964 USD |
0.2217 USD |
0.1989 USD |
| 2022-11-23 |
0.1985 USD |
3,955,440.2944 ZRX |
0.1914 USD |
0.1890 USD |
0.1986 USD |
0.1985 USD |
| 2022-11-22 |
0.1909 USD |
2,920,552.9636 ZRX |
0.1796 USD |
0.1736 USD |
0.1914 USD |
0.1909 USD |
| 2022-11-21 |
0.1798 USD |
4,558,762.5923 ZRX |
0.1761 USD |
0.1714 USD |
0.1880 USD |
0.1798 USD |
| 2022-11-20 |
0.1765 USD |
3,438,699.3885 ZRX |
0.1880 USD |
0.1763 USD |
0.2048 USD |
0.1765 USD |
| 2022-11-19 |
0.1879 USD |
2,212,244.5538 ZRX |
0.1802 USD |
0.1778 USD |
0.1910 USD |
0.1879 USD |
| 2022-11-18 |
0.1795 USD |
1,188,612.9129 ZRX |
0.1777 USD |
0.1774 USD |
0.1829 USD |
0.1795 USD |
| 2022-11-17 |
0.1785 USD |
1,453,225.2635 ZRX |
0.1804 USD |
0.1747 USD |
0.1817 USD |
0.1785 USD |
| 2022-11-16 |
0.1806 USD |
3,058,216.9758 ZRX |
0.1854 USD |
0.1739 USD |
0.1862 USD |
0.1806 USD |
| 2022-11-15 |
0.1853 USD |
4,557,456.7938 ZRX |
0.1762 USD |
0.1735 USD |
0.1945 USD |
0.1853 USD |
| 2022-11-14 |
0.1755 USD |
4,814,522.6255 ZRX |
0.1712 USD |
0.1601 USD |
0.1779 USD |
0.1755 USD |
| 2022-11-13 |
0.1722 USD |
2,142,687.6186 ZRX |
0.1759 USD |
0.1683 USD |
0.1798 USD |
0.1722 USD |
| 2022-11-12 |
0.1765 USD |
1,558,622.6672 ZRX |
0.1863 USD |
0.1753 USD |
0.1863 USD |
0.1765 USD |
| 2022-11-11 |
0.1860 USD |
3,211,595.3373 ZRX |
0.1940 USD |
0.1775 USD |
0.1963 USD |
0.1860 USD |
| 2022-11-10 |
0.1953 USD |
5,555,757.3422 ZRX |
0.1635 USD |
0.1617 USD |
0.1970 USD |
0.1953 USD |
| 2022-11-09 |
0.1634 USD |
13,298,460.0175 ZRX |
0.2102 USD |
0.1607 USD |
0.2130 USD |
0.1634 USD |
| 2022-11-08 |
0.2076 USD |
14,197,304.1227 ZRX |
0.2578 USD |
0.1920 USD |
0.2617 USD |
0.2076 USD |
| 2022-11-07 |
0.2575 USD |
3,079,055.7578 ZRX |
0.2564 USD |
0.2515 USD |
0.2632 USD |
0.2575 USD |
| 2022-11-06 |
0.2570 USD |
3,947,142.0055 ZRX |
0.2742 USD |
0.2556 USD |
0.2754 USD |
0.2570 USD |
| 2022-11-05 |
0.2717 USD |
4,620,608.8726 ZRX |
0.2820 USD |
0.2694 USD |
0.2868 USD |
0.2717 USD |
| 2022-11-04 |
0.2821 USD |
5,153,111.0954 ZRX |
0.2628 USD |
0.2613 USD |
0.2832 USD |
0.2821 USD |
| 2022-11-03 |
0.2620 USD |
3,501,746.1597 ZRX |
0.2504 USD |
0.2496 USD |
0.2666 USD |
0.2620 USD |
| 2022-11-02 |
0.2499 USD |
6,455,613.5233 ZRX |
0.2532 USD |
0.2439 USD |
0.2625 USD |
0.2499 USD |
| 2022-11-01 |
0.2542 USD |
1,537,737.5561 ZRX |
0.2546 USD |
0.2514 USD |
0.2583 USD |
0.2542 USD |
| 2022-10-31 |
0.2548 USD |
3,769,032.2662 ZRX |
0.2522 USD |
0.2481 USD |
0.2571 USD |
0.2548 USD |
| 2022-10-30 |
0.2523 USD |
8,773,108.2195 ZRX |
0.2622 USD |
0.2488 USD |
0.2679 USD |
0.2523 USD |
| 2022-10-29 |
0.2602 USD |
5,697,992.0740 ZRX |
0.2580 USD |
0.2577 USD |
0.2705 USD |
0.2602 USD |
| 2022-10-28 |
0.2587 USD |
2,680,251.6879 ZRX |
0.2545 USD |
0.2486 USD |
0.2598 USD |
0.2587 USD |