Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.2556 USD |
5,319,468.4425 ZRX |
0.2583 USD |
0.2532 USD |
0.2711 USD |
0.2556 USD |
| 2022-10-26 |
0.2588 USD |
4,134,640.2496 ZRX |
0.2530 USD |
0.2521 USD |
0.2617 USD |
0.2588 USD |
| 2022-10-25 |
0.2527 USD |
3,888,362.9111 ZRX |
0.2440 USD |
0.2426 USD |
0.2579 USD |
0.2527 USD |
| 2022-10-24 |
0.2429 USD |
3,017,193.9775 ZRX |
0.2466 USD |
0.2381 USD |
0.2474 USD |
0.2429 USD |
| 2022-10-23 |
0.2464 USD |
2,331,769.4493 ZRX |
0.2426 USD |
0.2371 USD |
0.2483 USD |
0.2464 USD |
| 2022-10-22 |
0.2422 USD |
1,384,866.1785 ZRX |
0.2407 USD |
0.2376 USD |
0.2435 USD |
0.2422 USD |
| 2022-10-21 |
0.2411 USD |
4,204,465.7073 ZRX |
0.2427 USD |
0.2267 USD |
0.2432 USD |
0.2411 USD |
| 2022-10-20 |
0.2431 USD |
3,038,452.4417 ZRX |
0.2429 USD |
0.2395 USD |
0.2499 USD |
0.2431 USD |
| 2022-10-19 |
0.2440 USD |
2,506,648.0408 ZRX |
0.2539 USD |
0.2419 USD |
0.2540 USD |
0.2440 USD |
| 2022-10-18 |
0.2533 USD |
2,321,270.3884 ZRX |
0.2555 USD |
0.2480 USD |
0.2585 USD |
0.2533 USD |
| 2022-10-17 |
0.2539 USD |
2,341,335.7765 ZRX |
0.2507 USD |
0.2476 USD |
0.2561 USD |
0.2539 USD |
| 2022-10-16 |
0.2514 USD |
1,042,402.9095 ZRX |
0.2451 USD |
0.2451 USD |
0.2542 USD |
0.2514 USD |
| 2022-10-15 |
0.2455 USD |
1,279,490.1116 ZRX |
0.2446 USD |
0.2419 USD |
0.2487 USD |
0.2455 USD |
| 2022-10-14 |
0.2430 USD |
2,103,849.4165 ZRX |
0.2470 USD |
0.2411 USD |
0.2553 USD |
0.2430 USD |
| 2022-10-13 |
0.2470 USD |
5,210,435.0122 ZRX |
0.2521 USD |
0.2298 USD |
0.2526 USD |
0.2470 USD |
| 2022-10-12 |
0.2529 USD |
2,268,206.3432 ZRX |
0.2523 USD |
0.2506 USD |
0.2559 USD |
0.2529 USD |
| 2022-10-11 |
0.2522 USD |
3,652,908.3009 ZRX |
0.2586 USD |
0.2500 USD |
0.2588 USD |
0.2522 USD |
| 2022-10-10 |
0.2598 USD |
2,730,353.9353 ZRX |
0.2730 USD |
0.2584 USD |
0.2761 USD |
0.2598 USD |
| 2022-10-09 |
0.2732 USD |
1,886,697.4915 ZRX |
0.2706 USD |
0.2696 USD |
0.2760 USD |
0.2732 USD |
| 2022-10-08 |
0.2700 USD |
1,106,054.0628 ZRX |
0.2655 USD |
0.2655 USD |
0.2775 USD |
0.2700 USD |
| 2022-10-07 |
0.2655 USD |
700,412.1126 ZRX |
0.2657 USD |
0.2604 USD |
0.2667 USD |
0.2655 USD |
| 2022-10-06 |
0.2650 USD |
854,703.2773 ZRX |
0.2699 USD |
0.2647 USD |
0.2719 USD |
0.2650 USD |
| 2022-10-05 |
0.2680 USD |
1,215,337.5123 ZRX |
0.2717 USD |
0.2624 USD |
0.2717 USD |
0.2680 USD |
| 2022-10-04 |
0.2718 USD |
1,058,086.4595 ZRX |
0.2657 USD |
0.2636 USD |
0.2736 USD |
0.2718 USD |
| 2022-10-03 |
0.2661 USD |
3,225,521.5935 ZRX |
0.2593 USD |
0.2557 USD |
0.2672 USD |
0.2661 USD |
| 2022-10-02 |
0.2597 USD |
1,227,017.0080 ZRX |
0.2676 USD |
0.2583 USD |
0.2690 USD |
0.2597 USD |
| 2022-10-01 |
0.2678 USD |
447,623.5185 ZRX |
0.2674 USD |
0.2659 USD |
0.2701 USD |
0.2678 USD |
| 2022-09-30 |
0.2678 USD |
2,318,907.7116 ZRX |
0.2694 USD |
0.2643 USD |
0.2718 USD |
0.2678 USD |
| 2022-09-29 |
0.2671 USD |
908,190.2080 ZRX |
0.2679 USD |
0.2614 USD |
0.2710 USD |
0.2671 USD |
| 2022-09-28 |
0.2670 USD |
1,884,743.6739 ZRX |
0.2673 USD |
0.2575 USD |
0.2744 USD |
0.2670 USD |
| 2022-09-27 |
0.2663 USD |
2,234,657.2123 ZRX |
0.2676 USD |
0.2624 USD |
0.2809 USD |
0.2663 USD |
| 2022-09-26 |
0.2671 USD |
1,544,425.6440 ZRX |
0.2681 USD |
0.2596 USD |
0.2714 USD |
0.2671 USD |
| 2022-09-25 |
0.2695 USD |
598,754.6393 ZRX |
0.2726 USD |
0.2644 USD |
0.2753 USD |
0.2695 USD |
| 2022-09-24 |
0.2723 USD |
642,595.2333 ZRX |
0.2799 USD |
0.2708 USD |
0.2817 USD |
0.2723 USD |
| 2022-09-23 |
0.2795 USD |
1,157,785.3938 ZRX |
0.2774 USD |
0.2654 USD |
0.2826 USD |
0.2795 USD |
| 2022-09-22 |
0.2753 USD |
871,001.0126 ZRX |
0.2586 USD |
0.2585 USD |
0.2782 USD |
0.2753 USD |
| 2022-09-21 |
0.2577 USD |
1,591,076.6549 ZRX |
0.2678 USD |
0.2546 USD |
0.2819 USD |
0.2577 USD |
| 2022-09-20 |
0.2673 USD |
1,545,110.1354 ZRX |
0.2715 USD |
0.2630 USD |
0.2746 USD |
0.2673 USD |
| 2022-09-19 |
0.2721 USD |
1,932,968.3878 ZRX |
0.2664 USD |
0.2582 USD |
0.2732 USD |
0.2721 USD |
| 2022-09-18 |
0.2646 USD |
1,261,585.0383 ZRX |
0.2915 USD |
0.2639 USD |
0.2915 USD |
0.2646 USD |
| 2022-09-17 |
0.2919 USD |
587,161.2830 ZRX |
0.2831 USD |
0.2830 USD |
0.2924 USD |
0.2919 USD |
| 2022-09-16 |
0.2836 USD |
1,172,087.2511 ZRX |
0.2812 USD |
0.2773 USD |
0.2858 USD |
0.2836 USD |
| 2022-09-15 |
0.2815 USD |
1,214,521.1989 ZRX |
0.2934 USD |
0.2782 USD |
0.2954 USD |
0.2815 USD |
| 2022-09-14 |
0.2934 USD |
1,223,059.7433 ZRX |
0.2891 USD |
0.2845 USD |
0.2957 USD |
0.2934 USD |
| 2022-09-13 |
0.2912 USD |
4,281,949.3814 ZRX |
0.3206 USD |
0.2890 USD |
0.3311 USD |
0.2912 USD |
| 2022-09-12 |
0.3201 USD |
2,930,768.1890 ZRX |
0.3137 USD |
0.3077 USD |
0.3320 USD |
0.3201 USD |
| 2022-09-11 |
0.3113 USD |
1,287,281.7786 ZRX |
0.3127 USD |
0.3026 USD |
0.3202 USD |
0.3113 USD |
| 2022-09-10 |
0.3113 USD |
1,817,972.5772 ZRX |
0.3140 USD |
0.3064 USD |
0.3187 USD |
0.3113 USD |
| 2022-09-09 |
0.3116 USD |
2,440,448.1323 ZRX |
0.3052 USD |
0.2994 USD |
0.3162 USD |
0.3116 USD |
| 2022-09-08 |
0.3032 USD |
2,645,592.1114 ZRX |
0.2835 USD |
0.2797 USD |
0.3050 USD |
0.3032 USD |