Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.2298 USD |
1,250,794.5612 ZRX |
0.2251 USD |
0.2234 USD |
0.2318 USD |
0.2298 USD |
| 2023-03-25 |
0.2242 USD |
2,211,404.4259 ZRX |
0.2297 USD |
0.2217 USD |
0.2317 USD |
0.2242 USD |
| 2023-03-24 |
0.2296 USD |
2,363,557.5456 ZRX |
0.2382 USD |
0.2237 USD |
0.2382 USD |
0.2296 USD |
| 2023-03-23 |
0.2380 USD |
2,730,974.9278 ZRX |
0.2273 USD |
0.2244 USD |
0.2402 USD |
0.2380 USD |
| 2023-03-22 |
0.2275 USD |
3,314,053.2458 ZRX |
0.2385 USD |
0.2193 USD |
0.2386 USD |
0.2275 USD |
| 2023-03-21 |
0.2386 USD |
2,063,464.4268 ZRX |
0.2350 USD |
0.2253 USD |
0.2413 USD |
0.2386 USD |
| 2023-03-20 |
0.2354 USD |
3,408,708.1679 ZRX |
0.2503 USD |
0.2342 USD |
0.2526 USD |
0.2354 USD |
| 2023-03-19 |
0.2531 USD |
5,944,227.4116 ZRX |
0.2316 USD |
0.2314 USD |
0.2554 USD |
0.2531 USD |
| 2023-03-18 |
0.2311 USD |
3,432,568.6984 ZRX |
0.2409 USD |
0.2304 USD |
0.2447 USD |
0.2311 USD |
| 2023-03-17 |
0.2398 USD |
2,739,762.5283 ZRX |
0.2229 USD |
0.2210 USD |
0.2398 USD |
0.2398 USD |
| 2023-03-16 |
0.2229 USD |
2,742,408.8428 ZRX |
0.2174 USD |
0.2142 USD |
0.2232 USD |
0.2229 USD |
| 2023-03-15 |
0.2178 USD |
5,135,093.8035 ZRX |
0.2366 USD |
0.2127 USD |
0.2419 USD |
0.2178 USD |
| 2023-03-14 |
0.2360 USD |
6,600,697.1296 ZRX |
0.2257 USD |
0.2218 USD |
0.2427 USD |
0.2360 USD |
| 2023-03-13 |
0.2257 USD |
5,863,484.5446 ZRX |
0.2145 USD |
0.2057 USD |
0.2285 USD |
0.2257 USD |
| 2023-03-12 |
0.2110 USD |
3,029,922.3218 ZRX |
0.1990 USD |
0.1910 USD |
0.2111 USD |
0.2110 USD |
| 2023-03-11 |
0.1981 USD |
6,042,630.2363 ZRX |
0.2018 USD |
0.1897 USD |
0.2110 USD |
0.1981 USD |
| 2023-03-10 |
0.2024 USD |
4,737,407.9873 ZRX |
0.1994 USD |
0.1876 USD |
0.2057 USD |
0.2024 USD |
| 2023-03-09 |
0.1979 USD |
5,455,222.9439 ZRX |
0.2167 USD |
0.1966 USD |
0.2203 USD |
0.1979 USD |
| 2023-03-08 |
0.2159 USD |
3,812,111.6818 ZRX |
0.2331 USD |
0.2129 USD |
0.2334 USD |
0.2159 USD |
| 2023-03-07 |
0.2322 USD |
2,282,852.2876 ZRX |
0.2405 USD |
0.2256 USD |
0.2423 USD |
0.2322 USD |
| 2023-03-06 |
0.2408 USD |
2,766,937.3098 ZRX |
0.2377 USD |
0.2317 USD |
0.2412 USD |
0.2408 USD |
| 2023-03-05 |
0.2384 USD |
2,409,588.4640 ZRX |
0.2394 USD |
0.2355 USD |
0.2467 USD |
0.2384 USD |
| 2023-03-04 |
0.2398 USD |
1,617,225.6890 ZRX |
0.2508 USD |
0.2384 USD |
0.2531 USD |
0.2398 USD |
| 2023-03-03 |
0.2507 USD |
6,679,227.5833 ZRX |
0.2760 USD |
0.2441 USD |
0.2760 USD |
0.2507 USD |
| 2023-03-02 |
0.2753 USD |
7,690,699.5178 ZRX |
0.3028 USD |
0.2725 USD |
0.3073 USD |
0.2753 USD |
| 2023-03-01 |
0.3086 USD |
16,118,115.7755 ZRX |
0.2535 USD |
0.2516 USD |
0.3237 USD |
0.3086 USD |
| 2023-02-28 |
0.2552 USD |
3,264,564.7394 ZRX |
0.2617 USD |
0.2546 USD |
0.2687 USD |
0.2552 USD |
| 2023-02-27 |
0.2612 USD |
3,579,839.4256 ZRX |
0.2693 USD |
0.2555 USD |
0.2700 USD |
0.2612 USD |
| 2023-02-26 |
0.2691 USD |
3,792,560.5274 ZRX |
0.2726 USD |
0.2604 USD |
0.2730 USD |
0.2691 USD |
| 2023-02-25 |
0.2711 USD |
11,594,040.9668 ZRX |
0.2673 USD |
0.2523 USD |
0.3010 USD |
0.2711 USD |
| 2023-02-24 |
0.2668 USD |
6,371,503.5488 ZRX |
0.2775 USD |
0.2586 USD |
0.2852 USD |
0.2668 USD |
| 2023-02-23 |
0.2785 USD |
11,383,208.0829 ZRX |
0.2636 USD |
0.2626 USD |
0.2920 USD |
0.2785 USD |
| 2023-02-22 |
0.2616 USD |
3,117,749.1270 ZRX |
0.2674 USD |
0.2509 USD |
0.2703 USD |
0.2616 USD |
| 2023-02-21 |
0.2639 USD |
5,153,717.0474 ZRX |
0.2771 USD |
0.2607 USD |
0.2786 USD |
0.2639 USD |
| 2023-02-20 |
0.2755 USD |
10,308,880.6723 ZRX |
0.2558 USD |
0.2523 USD |
0.2847 USD |
0.2755 USD |
| 2023-02-19 |
0.2562 USD |
3,155,119.6180 ZRX |
0.2590 USD |
0.2482 USD |
0.2626 USD |
0.2562 USD |
| 2023-02-18 |
0.2590 USD |
3,132,276.7413 ZRX |
0.2618 USD |
0.2555 USD |
0.2645 USD |
0.2590 USD |
| 2023-02-17 |
0.2620 USD |
4,589,669.5124 ZRX |
0.2407 USD |
0.2394 USD |
0.2651 USD |
0.2620 USD |
| 2023-02-16 |
0.2429 USD |
4,153,916.4453 ZRX |
0.2543 USD |
0.2415 USD |
0.2580 USD |
0.2429 USD |
| 2023-02-15 |
0.2531 USD |
6,656,355.9210 ZRX |
0.2336 USD |
0.2336 USD |
0.2547 USD |
0.2531 USD |
| 2023-02-14 |
0.2327 USD |
2,158,150.1467 ZRX |
0.2245 USD |
0.2209 USD |
0.2331 USD |
0.2327 USD |
| 2023-02-13 |
0.2246 USD |
2,469,831.5270 ZRX |
0.2345 USD |
0.2160 USD |
0.2356 USD |
0.2246 USD |
| 2023-02-12 |
0.2346 USD |
2,105,361.2046 ZRX |
0.2427 USD |
0.2304 USD |
0.2446 USD |
0.2346 USD |
| 2023-02-11 |
0.2434 USD |
497,197.7021 ZRX |
0.2323 USD |
0.2302 USD |
0.2434 USD |
0.2434 USD |
| 2023-02-10 |
0.2316 USD |
2,578,347.4865 ZRX |
0.2293 USD |
0.2287 USD |
0.2363 USD |
0.2316 USD |
| 2023-02-09 |
0.2290 USD |
7,242,554.7349 ZRX |
0.2558 USD |
0.2218 USD |
0.2597 USD |
0.2290 USD |
| 2023-02-08 |
0.2536 USD |
5,014,351.3754 ZRX |
0.2611 USD |
0.2435 USD |
0.2615 USD |
0.2536 USD |
| 2023-02-07 |
0.2608 USD |
4,736,898.3971 ZRX |
0.2451 USD |
0.2434 USD |
0.2623 USD |
0.2608 USD |
| 2023-02-06 |
0.2423 USD |
3,286,510.2422 ZRX |
0.2490 USD |
0.2410 USD |
0.2577 USD |
0.2423 USD |
| 2023-02-05 |
0.2480 USD |
4,825,590.1801 ZRX |
0.2592 USD |
0.2419 USD |
0.2635 USD |
0.2480 USD |