Identifier on Coinbase Pro: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
57.6800 USDC |
3,843.6000 ZEC |
56.8200 USDC |
56.6000 USDC |
59.0900 USDC |
58.5400 USDC |
| 2019-03-30 |
56.8550 USDC |
3,459.3700 ZEC |
56.8700 USDC |
55.2600 USDC |
57.5400 USDC |
56.8400 USDC |
| 2019-03-29 |
56.4950 USDC |
3,721.7100 ZEC |
55.9900 USDC |
55.5600 USDC |
57.9700 USDC |
57.0000 USDC |
| 2019-03-28 |
56.4300 USDC |
3,068.7600 ZEC |
56.7600 USDC |
55.0200 USDC |
56.7800 USDC |
56.1000 USDC |
| 2019-03-27 |
55.4900 USDC |
3,460.5900 ZEC |
54.2200 USDC |
53.9500 USDC |
57.0000 USDC |
56.7600 USDC |
| 2019-03-26 |
54.5250 USDC |
4,083.5000 ZEC |
54.8500 USDC |
52.5500 USDC |
55.0600 USDC |
54.2000 USDC |
| 2019-03-25 |
55.8150 USDC |
4,838.8600 ZEC |
56.6700 USDC |
53.8000 USDC |
56.7700 USDC |
54.9600 USDC |
| 2019-03-24 |
56.6950 USDC |
2,944.4200 ZEC |
56.5100 USDC |
56.1500 USDC |
57.9000 USDC |
56.8800 USDC |
| 2019-03-23 |
55.8400 USDC |
1,867.4800 ZEC |
55.1000 USDC |
54.8000 USDC |
56.5800 USDC |
56.5800 USDC |
| 2019-03-22 |
55.1450 USDC |
3,942.6600 ZEC |
55.2500 USDC |
54.2500 USDC |
56.4800 USDC |
55.0400 USDC |
| 2019-03-21 |
56.7400 USDC |
5,386.0100 ZEC |
58.4100 USDC |
54.0000 USDC |
58.5500 USDC |
55.0700 USDC |
| 2019-03-20 |
57.2750 USDC |
10,614.8600 ZEC |
56.1400 USDC |
54.9000 USDC |
61.5400 USDC |
58.4100 USDC |
| 2019-03-19 |
54.9350 USDC |
5,306.9200 ZEC |
53.6500 USDC |
53.4600 USDC |
56.4900 USDC |
56.2200 USDC |
| 2019-03-18 |
53.4750 USDC |
3,089.3800 ZEC |
53.3200 USDC |
52.7400 USDC |
54.5400 USDC |
53.6300 USDC |
| 2019-03-17 |
53.6650 USDC |
2,171.6800 ZEC |
53.9700 USDC |
52.4700 USDC |
54.3000 USDC |
53.3600 USDC |
| 2019-03-16 |
53.4300 USDC |
4,700.4100 ZEC |
52.8000 USDC |
52.7500 USDC |
54.7000 USDC |
54.0600 USDC |
| 2019-03-15 |
52.2300 USDC |
3,707.3900 ZEC |
51.7100 USDC |
51.7000 USDC |
53.1800 USDC |
52.7500 USDC |
| 2019-03-14 |
51.1600 USDC |
2,667.3000 ZEC |
50.6100 USDC |
50.0100 USDC |
51.9000 USDC |
51.7100 USDC |
| 2019-03-13 |
51.6700 USDC |
2,403.5500 ZEC |
52.6700 USDC |
50.5500 USDC |
52.8300 USDC |
50.6700 USDC |
| 2019-03-12 |
50.7900 USDC |
4,064.8600 ZEC |
48.9100 USDC |
48.0000 USDC |
52.6800 USDC |
52.6700 USDC |
| 2019-03-11 |
49.4350 USDC |
4,295.5800 ZEC |
49.9600 USDC |
48.6100 USDC |
50.1800 USDC |
48.9100 USDC |
| 2019-03-10 |
50.5050 USDC |
3,309.8000 ZEC |
50.9800 USDC |
49.4200 USDC |
50.9800 USDC |
50.0300 USDC |
| 2019-03-09 |
49.9850 USDC |
3,456.4700 ZEC |
48.9900 USDC |
48.6800 USDC |
50.9900 USDC |
50.9800 USDC |
| 2019-03-08 |
49.2800 USDC |
5,526.0800 ZEC |
49.6600 USDC |
47.8100 USDC |
50.3700 USDC |
48.9000 USDC |
| 2019-03-07 |
49.8150 USDC |
3,650.2400 ZEC |
49.9700 USDC |
49.3800 USDC |
50.4000 USDC |
49.6600 USDC |
| 2019-03-06 |
50.0600 USDC |
2,281.7200 ZEC |
50.1500 USDC |
49.2000 USDC |
50.5200 USDC |
49.9700 USDC |
| 2019-03-05 |
49.1250 USDC |
2,984.6900 ZEC |
48.1100 USDC |
47.7300 USDC |
50.7900 USDC |
50.1400 USDC |
| 2019-03-04 |
49.0300 USDC |
2,826.2000 ZEC |
49.9800 USDC |
47.5200 USDC |
50.2400 USDC |
48.0800 USDC |
| 2019-03-03 |
50.5600 USDC |
1,465.4700 ZEC |
51.0500 USDC |
49.7900 USDC |
51.1300 USDC |
50.0700 USDC |
| 2019-03-02 |
51.2400 USDC |
2,230.1900 ZEC |
51.4700 USDC |
49.7000 USDC |
51.8400 USDC |
51.0100 USDC |
| 2019-03-01 |
51.1450 USDC |
2,774.6600 ZEC |
50.8200 USDC |
50.6100 USDC |
51.8500 USDC |
51.4700 USDC |
| 2019-02-28 |
51.2650 USDC |
4,215.6600 ZEC |
51.6800 USDC |
50.2100 USDC |
52.3600 USDC |
50.8500 USDC |
| 2019-02-27 |
51.7150 USDC |
6,949.6300 ZEC |
51.7300 USDC |
49.5000 USDC |
52.4700 USDC |
51.7000 USDC |
| 2019-02-26 |
51.8550 USDC |
3,099.8100 ZEC |
51.8700 USDC |
50.9700 USDC |
52.3300 USDC |
51.8400 USDC |
| 2019-02-25 |
51.4250 USDC |
3,280.1300 ZEC |
50.9700 USDC |
50.7000 USDC |
52.9900 USDC |
51.8800 USDC |
| 2019-02-24 |
53.7000 USDC |
5,709.5900 ZEC |
56.4500 USDC |
49.3600 USDC |
58.9900 USDC |
50.9500 USDC |
| 2019-02-23 |
54.9550 USDC |
3,329.2200 ZEC |
53.4600 USDC |
52.7300 USDC |
56.5000 USDC |
56.4500 USDC |
| 2019-02-22 |
53.0350 USDC |
3,907.2700 ZEC |
52.6100 USDC |
52.6100 USDC |
55.0000 USDC |
53.4600 USDC |
| 2019-02-21 |
53.3500 USDC |
4,906.4800 ZEC |
54.1000 USDC |
51.6000 USDC |
54.6600 USDC |
52.6000 USDC |
| 2019-02-20 |
54.0200 USDC |
4,666.5000 ZEC |
53.9200 USDC |
52.6700 USDC |
55.4000 USDC |
54.1200 USDC |
| 2019-02-19 |
53.9700 USDC |
4,115.7700 ZEC |
54.0400 USDC |
53.5400 USDC |
56.2700 USDC |
53.9000 USDC |
| 2019-02-18 |
52.7000 USDC |
5,615.0300 ZEC |
51.2200 USDC |
50.9800 USDC |
54.8900 USDC |
54.1800 USDC |
| 2019-02-17 |
51.0700 USDC |
4,425.8200 ZEC |
50.9300 USDC |
49.7600 USDC |
51.4000 USDC |
51.2100 USDC |
| 2019-02-16 |
50.5300 USDC |
2,197.5200 ZEC |
50.1100 USDC |
50.1100 USDC |
51.4900 USDC |
50.9500 USDC |
| 2019-02-15 |
50.5700 USDC |
3,038.7600 ZEC |
50.9100 USDC |
50.0000 USDC |
51.3900 USDC |
50.2300 USDC |
| 2019-02-14 |
51.5100 USDC |
3,542.9600 ZEC |
52.1100 USDC |
50.9000 USDC |
52.8500 USDC |
50.9100 USDC |
| 2019-02-13 |
52.5750 USDC |
6,095.6300 ZEC |
53.0400 USDC |
52.0700 USDC |
54.9900 USDC |
52.1100 USDC |
| 2019-02-12 |
51.8400 USDC |
17,811.3500 ZEC |
50.7800 USDC |
50.2200 USDC |
53.3900 USDC |
52.9000 USDC |
| 2019-02-11 |
50.3950 USDC |
5,807.0500 ZEC |
50.0000 USDC |
48.5800 USDC |
51.5000 USDC |
50.7900 USDC |
| 2019-02-10 |
49.7300 USDC |
2,334.2900 ZEC |
49.4600 USDC |
48.3600 USDC |
50.0000 USDC |
50.0000 USDC |