Identifier on Coinbase Pro: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
77.3050 USDC |
7,300.8966 ZEC |
78.0000 USDC |
72.4200 USDC |
78.4800 USDC |
76.6100 USDC |
| 2019-05-19 |
75.1950 USDC |
5,673.1523 ZEC |
72.1000 USDC |
72.0300 USDC |
79.2500 USDC |
78.2900 USDC |
| 2019-05-18 |
72.8400 USDC |
4,704.2781 ZEC |
73.5400 USDC |
70.7800 USDC |
74.8700 USDC |
72.1400 USDC |
| 2019-05-17 |
74.2350 USDC |
11,323.6046 ZEC |
75.2600 USDC |
64.0200 USDC |
76.0500 USDC |
73.2100 USDC |
| 2019-05-16 |
76.2900 USDC |
17,301.2000 ZEC |
77.2500 USDC |
71.0200 USDC |
82.9800 USDC |
75.3300 USDC |
| 2019-05-15 |
72.7000 USDC |
15,970.3900 ZEC |
68.1500 USDC |
67.8600 USDC |
78.2000 USDC |
77.2500 USDC |
| 2019-05-14 |
65.7050 USDC |
11,798.8800 ZEC |
63.3900 USDC |
62.5100 USDC |
68.8600 USDC |
68.0200 USDC |
| 2019-05-13 |
62.0200 USDC |
12,224.2800 ZEC |
60.4000 USDC |
60.0000 USDC |
67.2100 USDC |
63.6400 USDC |
| 2019-05-12 |
62.2900 USDC |
8,269.3200 ZEC |
63.9500 USDC |
58.8000 USDC |
65.5000 USDC |
60.6300 USDC |
| 2019-05-11 |
60.6600 USDC |
10,973.8900 ZEC |
57.3700 USDC |
57.0000 USDC |
66.3500 USDC |
63.9500 USDC |
| 2019-05-10 |
56.7250 USDC |
4,508.8500 ZEC |
56.2400 USDC |
55.7400 USDC |
58.2400 USDC |
57.2100 USDC |
| 2019-05-09 |
57.0750 USDC |
4,570.4600 ZEC |
57.7500 USDC |
55.1100 USDC |
58.9400 USDC |
56.4000 USDC |
| 2019-05-08 |
57.3900 USDC |
4,101.9700 ZEC |
56.8700 USDC |
56.0100 USDC |
58.0900 USDC |
57.9100 USDC |
| 2019-05-07 |
58.1850 USDC |
4,222.4900 ZEC |
59.5000 USDC |
56.6200 USDC |
61.1000 USDC |
56.8700 USDC |
| 2019-05-06 |
59.4000 USDC |
3,225.6500 ZEC |
59.2800 USDC |
58.1200 USDC |
60.6500 USDC |
59.5200 USDC |
| 2019-05-05 |
59.6700 USDC |
2,404.1300 ZEC |
60.4100 USDC |
58.2300 USDC |
60.6000 USDC |
58.9300 USDC |
| 2019-05-04 |
61.1700 USDC |
3,481.1200 ZEC |
61.8300 USDC |
58.3100 USDC |
64.7700 USDC |
60.5100 USDC |
| 2019-05-03 |
60.2900 USDC |
4,319.9400 ZEC |
58.7800 USDC |
58.6100 USDC |
62.9100 USDC |
61.8000 USDC |
| 2019-05-02 |
59.5150 USDC |
2,977.2200 ZEC |
60.2100 USDC |
58.4500 USDC |
60.3600 USDC |
58.8200 USDC |
| 2019-05-01 |
60.0150 USDC |
3,973.3900 ZEC |
59.8200 USDC |
58.8400 USDC |
60.9700 USDC |
60.2100 USDC |
| 2019-04-30 |
58.2800 USDC |
4,665.5200 ZEC |
56.7500 USDC |
56.6100 USDC |
60.0000 USDC |
59.8100 USDC |
| 2019-04-29 |
57.7250 USDC |
3,197.0300 ZEC |
58.7100 USDC |
56.0000 USDC |
59.1900 USDC |
56.7400 USDC |
| 2019-04-28 |
59.5250 USDC |
2,790.7400 ZEC |
60.1900 USDC |
58.5200 USDC |
60.9800 USDC |
58.8600 USDC |
| 2019-04-27 |
60.1400 USDC |
3,105.7800 ZEC |
60.1400 USDC |
58.5600 USDC |
67.0600 USDC |
60.1400 USDC |
| 2019-04-26 |
60.4250 USDC |
5,180.6100 ZEC |
60.7100 USDC |
57.7300 USDC |
62.4700 USDC |
60.1400 USDC |
| 2019-04-25 |
63.2800 USDC |
6,085.9200 ZEC |
65.6400 USDC |
58.7800 USDC |
66.6700 USDC |
60.9200 USDC |
| 2019-04-24 |
66.3150 USDC |
5,394.0900 ZEC |
67.1300 USDC |
62.2500 USDC |
67.5900 USDC |
65.5000 USDC |
| 2019-04-23 |
68.2700 USDC |
8,148.8900 ZEC |
69.3100 USDC |
67.1400 USDC |
99.4100 USDC |
67.2300 USDC |
| 2019-04-22 |
68.9100 USDC |
3,419.1200 ZEC |
68.5600 USDC |
66.5000 USDC |
70.7600 USDC |
69.2600 USDC |
| 2019-04-21 |
69.1450 USDC |
3,009.5700 ZEC |
69.7100 USDC |
66.7100 USDC |
70.0600 USDC |
68.5800 USDC |
| 2019-04-20 |
69.8000 USDC |
2,187.7200 ZEC |
69.8900 USDC |
68.5400 USDC |
70.4100 USDC |
69.7100 USDC |
| 2019-04-19 |
70.2250 USDC |
2,051.6900 ZEC |
70.7000 USDC |
69.2700 USDC |
70.7100 USDC |
69.7500 USDC |
| 2019-04-18 |
70.6000 USDC |
2,262.6000 ZEC |
70.5000 USDC |
70.1100 USDC |
72.0000 USDC |
70.7000 USDC |
| 2019-04-17 |
69.8600 USDC |
3,448.8000 ZEC |
69.1600 USDC |
67.7600 USDC |
71.7300 USDC |
70.5600 USDC |
| 2019-04-16 |
68.4350 USDC |
3,118.5800 ZEC |
67.6500 USDC |
66.8700 USDC |
69.9300 USDC |
69.2200 USDC |
| 2019-04-15 |
68.9800 USDC |
4,213.0300 ZEC |
70.3100 USDC |
65.6500 USDC |
70.8400 USDC |
67.6500 USDC |
| 2019-04-14 |
69.8050 USDC |
3,391.9100 ZEC |
69.5000 USDC |
67.2700 USDC |
70.7800 USDC |
70.1100 USDC |
| 2019-04-13 |
70.4900 USDC |
2,444.8700 ZEC |
71.4200 USDC |
68.8800 USDC |
71.6400 USDC |
69.5600 USDC |
| 2019-04-12 |
70.6350 USDC |
8,119.6700 ZEC |
69.8600 USDC |
67.8000 USDC |
72.4000 USDC |
71.4100 USDC |
| 2019-04-11 |
71.0600 USDC |
7,667.0000 ZEC |
72.0300 USDC |
64.0300 USDC |
72.3700 USDC |
70.0900 USDC |
| 2019-04-10 |
71.5500 USDC |
6,805.2700 ZEC |
71.1000 USDC |
69.7700 USDC |
74.6400 USDC |
72.0000 USDC |
| 2019-04-09 |
71.7650 USDC |
10,642.0900 ZEC |
72.8300 USDC |
69.7500 USDC |
72.9500 USDC |
70.7000 USDC |
| 2019-04-08 |
73.6650 USDC |
6,907.0300 ZEC |
74.4100 USDC |
70.2300 USDC |
76.3900 USDC |
72.9200 USDC |
| 2019-04-07 |
73.0200 USDC |
10,312.1300 ZEC |
71.5800 USDC |
70.7500 USDC |
75.7800 USDC |
74.4600 USDC |
| 2019-04-06 |
71.8150 USDC |
8,882.9500 ZEC |
72.2000 USDC |
69.6200 USDC |
73.3800 USDC |
71.4300 USDC |
| 2019-04-05 |
69.5850 USDC |
7,232.6700 ZEC |
66.8200 USDC |
66.8200 USDC |
72.8500 USDC |
72.3500 USDC |
| 2019-04-04 |
67.9650 USDC |
10,750.0000 ZEC |
69.1000 USDC |
64.7900 USDC |
71.1800 USDC |
66.8300 USDC |
| 2019-04-03 |
69.7950 USDC |
23,593.2300 ZEC |
70.3600 USDC |
66.4700 USDC |
77.9800 USDC |
69.2300 USDC |
| 2019-04-02 |
66.5350 USDC |
16,628.7500 ZEC |
62.5900 USDC |
60.3800 USDC |
83.5700 USDC |
70.4800 USDC |
| 2019-04-01 |
60.6350 USDC |
9,039.4300 ZEC |
58.5600 USDC |
57.8900 USDC |
63.5800 USDC |
62.7100 USDC |