Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
546.9300 USD |
41,129.3967 ZEC |
558.2400 USD |
544.9600 USD |
567.5500 USD |
546.9300 USD |
| 2026-07-18 |
558.2900 USD |
39,239.1191 ZEC |
547.2000 USD |
534.6700 USD |
563.1600 USD |
558.2900 USD |
| 2026-07-17 |
546.5900 USD |
91,793.5851 ZEC |
523.2000 USD |
523.0700 USD |
556.5500 USD |
546.5900 USD |
| 2026-07-16 |
525.0000 USD |
92,028.3691 ZEC |
569.9900 USD |
524.4200 USD |
575.0200 USD |
525.0000 USD |
| 2026-07-15 |
570.9500 USD |
115,523.5482 ZEC |
564.1000 USD |
549.3600 USD |
588.3800 USD |
570.9500 USD |
| 2026-07-14 |
564.0100 USD |
136,767.9877 ZEC |
495.3600 USD |
495.0600 USD |
569.7900 USD |
564.0100 USD |
| 2026-07-13 |
496.0500 USD |
99,530.2220 ZEC |
533.2100 USD |
489.7500 USD |
541.8000 USD |
496.0500 USD |
| 2026-07-12 |
533.6100 USD |
101,261.9233 ZEC |
508.3800 USD |
503.0000 USD |
549.1200 USD |
533.6100 USD |
| 2026-07-11 |
509.1200 USD |
69,703.8827 ZEC |
497.3800 USD |
494.0100 USD |
534.2700 USD |
509.1200 USD |
| 2026-07-10 |
499.0300 USD |
92,609.3556 ZEC |
481.3300 USD |
477.0000 USD |
515.8200 USD |
499.0300 USD |
| 2026-07-09 |
480.8200 USD |
94,303.9617 ZEC |
465.9000 USD |
454.6700 USD |
496.0800 USD |
480.8200 USD |
| 2026-07-08 |
465.6500 USD |
105,742.9794 ZEC |
483.4000 USD |
451.4900 USD |
490.1600 USD |
465.6500 USD |
| 2026-07-07 |
484.4900 USD |
149,233.9245 ZEC |
452.4800 USD |
443.6000 USD |
511.3400 USD |
484.4900 USD |
| 2026-07-06 |
454.9200 USD |
85,502.0552 ZEC |
461.8800 USD |
437.2000 USD |
465.4200 USD |
454.9200 USD |
| 2026-07-05 |
462.4700 USD |
35,176.2689 ZEC |
462.9700 USD |
450.9600 USD |
466.4000 USD |
462.4700 USD |
| 2026-07-04 |
463.7100 USD |
44,572.9170 ZEC |
460.6400 USD |
455.1100 USD |
475.7900 USD |
463.7100 USD |
| 2026-07-03 |
460.6400 USD |
88,810.9623 ZEC |
434.4500 USD |
424.8500 USD |
472.2100 USD |
460.6400 USD |
| 2026-07-02 |
434.4900 USD |
83,509.3931 ZEC |
416.9700 USD |
410.5400 USD |
456.4500 USD |
434.4900 USD |
| 2026-07-01 |
415.9800 USD |
94,524.6740 ZEC |
398.9600 USD |
385.7000 USD |
424.4500 USD |
415.9800 USD |
| 2026-06-30 |
399.1700 USD |
81,016.7910 ZEC |
406.7800 USD |
388.4900 USD |
407.1300 USD |
399.1700 USD |
| 2026-06-29 |
406.9800 USD |
115,334.8152 ZEC |
376.0600 USD |
369.3700 USD |
413.7400 USD |
406.9800 USD |
| 2026-06-28 |
377.2800 USD |
104,181.3994 ZEC |
395.2900 USD |
367.5200 USD |
401.4500 USD |
377.2800 USD |
| 2026-06-27 |
395.2400 USD |
49,685.1558 ZEC |
418.5500 USD |
394.2500 USD |
422.0100 USD |
395.2400 USD |
| 2026-06-26 |
418.2300 USD |
113,910.5297 ZEC |
416.0800 USD |
391.8200 USD |
428.4300 USD |
418.2300 USD |
| 2026-06-25 |
415.8000 USD |
94,289.3004 ZEC |
416.5500 USD |
385.4000 USD |
420.9000 USD |
415.8000 USD |
| 2026-06-24 |
415.8700 USD |
132,762.7799 ZEC |
415.4300 USD |
386.7000 USD |
422.7300 USD |
415.8700 USD |
| 2026-06-23 |
415.8700 USD |
116,886.3784 ZEC |
441.5600 USD |
410.9700 USD |
448.1100 USD |
415.8700 USD |
| 2026-06-22 |
442.3600 USD |
87,772.1534 ZEC |
433.9300 USD |
433.6300 USD |
465.7500 USD |
442.3600 USD |
| 2026-06-21 |
435.6800 USD |
63,454.8438 ZEC |
470.6700 USD |
435.0600 USD |
472.1500 USD |
435.6800 USD |
| 2026-06-20 |
470.8900 USD |
80,570.8575 ZEC |
476.7100 USD |
461.5800 USD |
486.9800 USD |
470.8900 USD |
| 2026-06-19 |
479.0800 USD |
106,059.1358 ZEC |
455.4400 USD |
440.0000 USD |
479.6200 USD |
479.0800 USD |
| 2026-06-18 |
456.2800 USD |
130,935.9705 ZEC |
477.1900 USD |
440.1500 USD |
489.4300 USD |
456.2800 USD |
| 2026-06-17 |
476.9300 USD |
136,161.4917 ZEC |
504.7000 USD |
471.1900 USD |
516.6600 USD |
476.9300 USD |
| 2026-06-16 |
503.7000 USD |
190,526.1537 ZEC |
518.1300 USD |
482.2900 USD |
534.3800 USD |
503.7000 USD |
| 2026-06-15 |
518.0400 USD |
250,677.9794 ZEC |
472.4600 USD |
466.9200 USD |
543.0700 USD |
518.0400 USD |
| 2026-06-14 |
472.8600 USD |
122,590.5371 ZEC |
420.6600 USD |
416.0000 USD |
476.9800 USD |
472.8600 USD |
| 2026-06-13 |
419.8100 USD |
93,501.7055 ZEC |
411.7000 USD |
404.8200 USD |
429.1600 USD |
419.8100 USD |
| 2026-06-12 |
411.2600 USD |
126,953.7914 ZEC |
427.7900 USD |
403.2400 USD |
443.2000 USD |
411.2600 USD |
| 2026-06-11 |
431.5700 USD |
185,654.6913 ZEC |
408.3100 USD |
407.9900 USD |
442.0200 USD |
431.5700 USD |
| 2026-06-10 |
409.7500 USD |
255,318.4587 ZEC |
430.0100 USD |
400.5300 USD |
448.8600 USD |
409.7500 USD |
| 2026-06-09 |
432.5400 USD |
320,479.9929 ZEC |
459.5900 USD |
422.4300 USD |
481.8400 USD |
432.5400 USD |
| 2026-06-08 |
458.5000 USD |
350,715.4767 ZEC |
441.0100 USD |
414.8100 USD |
476.0000 USD |
458.5000 USD |
| 2026-06-07 |
440.8600 USD |
520,909.3750 ZEC |
362.3200 USD |
361.5500 USD |
448.9900 USD |
440.8600 USD |
| 2026-06-06 |
363.3800 USD |
525,801.7431 ZEC |
389.2900 USD |
336.5000 USD |
401.1100 USD |
363.3800 USD |
| 2026-06-05 |
389.3500 USD |
1,626,078.6893 ZEC |
458.8800 USD |
250.0000 USD |
458.8900 USD |
389.3500 USD |
| 2026-06-04 |
459.0400 USD |
414,208.3223 ZEC |
629.1400 USD |
442.0100 USD |
649.9900 USD |
459.0400 USD |
| 2026-06-03 |
628.8800 USD |
312,135.9666 ZEC |
610.0400 USD |
587.2500 USD |
645.3700 USD |
628.8800 USD |
| 2026-06-02 |
605.7000 USD |
333,956.5156 ZEC |
543.6900 USD |
530.6900 USD |
626.3000 USD |
605.7000 USD |
| 2026-06-01 |
545.7900 USD |
178,973.6450 ZEC |
568.3100 USD |
525.9000 USD |
597.0200 USD |
545.7900 USD |
| 2026-05-31 |
568.5900 USD |
128,094.8721 ZEC |
527.7600 USD |
526.0500 USD |
574.6000 USD |
568.5900 USD |