Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
490.6800 USD |
21,809.7209 ZEC |
490.7000 USD |
480.1300 USD |
494.6900 USD |
490.6800 USD |
| 2026-08-13 |
490.1900 USD |
25,494.9848 ZEC |
489.6800 USD |
482.2000 USD |
498.6000 USD |
490.1900 USD |
| 2026-08-12 |
490.0800 USD |
36,039.0819 ZEC |
481.2300 USD |
474.0600 USD |
500.0000 USD |
490.0800 USD |
| 2026-08-11 |
481.2600 USD |
42,845.5564 ZEC |
495.5300 USD |
465.7200 USD |
496.6900 USD |
481.2600 USD |
| 2026-08-10 |
495.7000 USD |
26,239.3444 ZEC |
508.6200 USD |
492.9000 USD |
515.8700 USD |
495.7000 USD |
| 2026-08-09 |
510.2700 USD |
26,259.9305 ZEC |
507.6600 USD |
504.4800 USD |
527.8700 USD |
510.2700 USD |
| 2026-08-08 |
507.7800 USD |
21,440.9732 ZEC |
511.0400 USD |
496.8200 USD |
511.8500 USD |
507.7800 USD |
| 2026-08-07 |
511.2900 USD |
25,040.9756 ZEC |
502.2500 USD |
497.7600 USD |
517.0200 USD |
511.2900 USD |
| 2026-08-06 |
500.2200 USD |
33,080.5457 ZEC |
511.7700 USD |
488.2100 USD |
515.0100 USD |
500.2200 USD |
| 2026-08-05 |
511.6800 USD |
47,993.5611 ZEC |
506.0900 USD |
502.7200 USD |
525.4400 USD |
511.6800 USD |
| 2026-08-04 |
506.2400 USD |
47,801.3440 ZEC |
482.7600 USD |
477.4800 USD |
511.8500 USD |
506.2400 USD |
| 2026-08-03 |
482.6500 USD |
38,340.4523 ZEC |
488.8100 USD |
470.2400 USD |
494.5500 USD |
482.6500 USD |
| 2026-08-02 |
489.3200 USD |
42,070.0746 ZEC |
461.3500 USD |
461.3500 USD |
495.8000 USD |
489.3200 USD |
| 2026-08-01 |
461.2400 USD |
26,802.9548 ZEC |
457.4400 USD |
457.3900 USD |
473.4600 USD |
461.2400 USD |
| 2026-07-31 |
457.4200 USD |
34,309.1805 ZEC |
469.8900 USD |
451.7000 USD |
477.4100 USD |
457.4200 USD |
| 2026-07-30 |
470.8300 USD |
29,998.7282 ZEC |
467.2000 USD |
463.1300 USD |
480.0000 USD |
470.8300 USD |
| 2026-07-29 |
467.0500 USD |
48,528.9702 ZEC |
465.2000 USD |
451.1500 USD |
474.9400 USD |
467.0500 USD |
| 2026-07-28 |
464.8400 USD |
51,140.7424 ZEC |
476.2800 USD |
456.8900 USD |
479.7000 USD |
464.8400 USD |
| 2026-07-27 |
476.0000 USD |
50,962.0935 ZEC |
507.9500 USD |
473.8200 USD |
509.5000 USD |
476.0000 USD |
| 2026-07-26 |
507.7300 USD |
46,675.9521 ZEC |
484.9300 USD |
484.4700 USD |
509.5000 USD |
507.7300 USD |
| 2026-07-25 |
485.0100 USD |
35,631.1178 ZEC |
488.1000 USD |
472.3800 USD |
490.1600 USD |
485.0100 USD |
| 2026-07-24 |
488.4400 USD |
38,065.9310 ZEC |
504.4900 USD |
483.2100 USD |
513.9200 USD |
488.4400 USD |
| 2026-07-23 |
503.3600 USD |
74,879.8447 ZEC |
515.0900 USD |
495.6400 USD |
522.4800 USD |
503.3600 USD |
| 2026-07-22 |
515.1400 USD |
60,168.1032 ZEC |
532.1100 USD |
505.6200 USD |
537.7200 USD |
515.1400 USD |
| 2026-07-21 |
532.0900 USD |
76,551.6869 ZEC |
543.3400 USD |
526.6400 USD |
555.4100 USD |
532.0900 USD |
| 2026-07-20 |
543.1300 USD |
83,866.4138 ZEC |
547.7400 USD |
525.1800 USD |
557.2600 USD |
543.1300 USD |
| 2026-07-19 |
546.7700 USD |
47,028.7728 ZEC |
558.2400 USD |
541.6000 USD |
567.5500 USD |
546.7700 USD |
| 2026-07-18 |
558.2900 USD |
39,239.1191 ZEC |
547.2000 USD |
534.6700 USD |
563.1600 USD |
558.2900 USD |
| 2026-07-17 |
546.5900 USD |
91,793.5851 ZEC |
523.2000 USD |
523.0700 USD |
556.5500 USD |
546.5900 USD |
| 2026-07-16 |
525.0000 USD |
92,028.3691 ZEC |
569.9900 USD |
524.4200 USD |
575.0200 USD |
525.0000 USD |
| 2026-07-15 |
570.9500 USD |
115,523.5482 ZEC |
564.1000 USD |
549.3600 USD |
588.3800 USD |
570.9500 USD |
| 2026-07-14 |
564.0100 USD |
136,767.9877 ZEC |
495.3600 USD |
495.0600 USD |
569.7900 USD |
564.0100 USD |
| 2026-07-13 |
496.0500 USD |
99,530.2220 ZEC |
533.2100 USD |
489.7500 USD |
541.8000 USD |
496.0500 USD |
| 2026-07-12 |
533.6100 USD |
101,261.9233 ZEC |
508.3800 USD |
503.0000 USD |
549.1200 USD |
533.6100 USD |
| 2026-07-11 |
509.1200 USD |
69,703.8827 ZEC |
497.3800 USD |
494.0100 USD |
534.2700 USD |
509.1200 USD |
| 2026-07-10 |
499.0300 USD |
92,609.3556 ZEC |
481.3300 USD |
477.0000 USD |
515.8200 USD |
499.0300 USD |
| 2026-07-09 |
480.8200 USD |
94,303.9617 ZEC |
465.9000 USD |
454.6700 USD |
496.0800 USD |
480.8200 USD |
| 2026-07-08 |
465.6500 USD |
105,742.9794 ZEC |
483.4000 USD |
451.4900 USD |
490.1600 USD |
465.6500 USD |
| 2026-07-07 |
484.4900 USD |
149,233.9245 ZEC |
452.4800 USD |
443.6000 USD |
511.3400 USD |
484.4900 USD |
| 2026-07-06 |
454.9200 USD |
85,502.0552 ZEC |
461.8800 USD |
437.2000 USD |
465.4200 USD |
454.9200 USD |
| 2026-07-05 |
462.4700 USD |
35,176.2689 ZEC |
462.9700 USD |
450.9600 USD |
466.4000 USD |
462.4700 USD |
| 2026-07-04 |
463.7100 USD |
44,572.9170 ZEC |
460.6400 USD |
455.1100 USD |
475.7900 USD |
463.7100 USD |
| 2026-07-03 |
460.6400 USD |
88,810.9623 ZEC |
434.4500 USD |
424.8500 USD |
472.2100 USD |
460.6400 USD |
| 2026-07-02 |
434.4900 USD |
83,509.3931 ZEC |
416.9700 USD |
410.5400 USD |
456.4500 USD |
434.4900 USD |
| 2026-07-01 |
415.9800 USD |
94,524.6740 ZEC |
398.9600 USD |
385.7000 USD |
424.4500 USD |
415.9800 USD |
| 2026-06-30 |
399.1700 USD |
81,016.7910 ZEC |
406.7800 USD |
388.4900 USD |
407.1300 USD |
399.1700 USD |
| 2026-06-29 |
406.9800 USD |
115,334.8152 ZEC |
376.0600 USD |
369.3700 USD |
413.7400 USD |
406.9800 USD |
| 2026-06-28 |
377.2800 USD |
104,181.3994 ZEC |
395.2900 USD |
367.5200 USD |
401.4500 USD |
377.2800 USD |
| 2026-06-27 |
395.2400 USD |
49,685.1558 ZEC |
418.5500 USD |
394.2500 USD |
422.0100 USD |
395.2400 USD |
| 2026-06-26 |
418.2300 USD |
113,910.5297 ZEC |
416.0800 USD |
391.8200 USD |
428.4300 USD |
418.2300 USD |