Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
520.2400 USD |
248,446.3552 ZEC |
629.1400 USD |
510.2200 USD |
649.9900 USD |
520.2400 USD |
| 2026-06-03 |
628.8800 USD |
312,135.9666 ZEC |
610.0400 USD |
587.2500 USD |
645.3700 USD |
628.8800 USD |
| 2026-06-02 |
605.7000 USD |
333,956.5156 ZEC |
543.6900 USD |
530.6900 USD |
626.3000 USD |
605.7000 USD |
| 2026-06-01 |
545.7900 USD |
178,973.6450 ZEC |
568.3100 USD |
525.9000 USD |
597.0200 USD |
545.7900 USD |
| 2026-05-31 |
568.5900 USD |
128,094.8721 ZEC |
527.7600 USD |
526.0500 USD |
574.6000 USD |
568.5900 USD |
| 2026-05-30 |
527.8500 USD |
133,918.5922 ZEC |
529.0900 USD |
496.9000 USD |
541.7200 USD |
527.8500 USD |
| 2026-05-29 |
530.7700 USD |
159,337.9368 ZEC |
547.0100 USD |
522.8100 USD |
563.1900 USD |
530.7700 USD |
| 2026-05-28 |
547.0700 USD |
180,671.2588 ZEC |
540.9000 USD |
519.2500 USD |
569.5500 USD |
547.0700 USD |
| 2026-05-27 |
542.2100 USD |
155,882.6720 ZEC |
567.9700 USD |
538.5500 USD |
582.2400 USD |
542.2100 USD |
| 2026-05-26 |
567.3500 USD |
266,525.9560 ZEC |
652.2400 USD |
565.6600 USD |
652.4100 USD |
567.3500 USD |
| 2026-05-25 |
652.7800 USD |
140,645.9053 ZEC |
662.1900 USD |
643.8600 USD |
682.2200 USD |
652.7800 USD |
| 2026-05-24 |
662.3300 USD |
173,857.9991 ZEC |
630.1800 USD |
622.6300 USD |
685.7400 USD |
662.3300 USD |
| 2026-05-23 |
632.6100 USD |
170,209.8668 ZEC |
582.2500 USD |
571.7800 USD |
669.3900 USD |
632.6100 USD |
| 2026-05-22 |
582.4800 USD |
139,064.6901 ZEC |
663.7200 USD |
580.8300 USD |
665.5900 USD |
582.4800 USD |
| 2026-05-21 |
664.7200 USD |
143,787.4916 ZEC |
672.7400 USD |
644.8100 USD |
685.7400 USD |
664.7200 USD |
| 2026-05-20 |
674.6100 USD |
225,900.4589 ZEC |
573.7200 USD |
568.2900 USD |
688.5200 USD |
674.6100 USD |
| 2026-05-19 |
575.7200 USD |
124,063.2210 ZEC |
563.7800 USD |
549.7000 USD |
582.3400 USD |
575.7200 USD |
| 2026-05-18 |
562.5600 USD |
153,403.7250 ZEC |
535.9600 USD |
515.2400 USD |
571.5700 USD |
562.5600 USD |
| 2026-05-17 |
535.5900 USD |
105,774.6440 ZEC |
511.3700 USD |
496.2300 USD |
555.0000 USD |
535.5900 USD |
| 2026-05-16 |
511.4000 USD |
75,592.3630 ZEC |
515.0300 USD |
486.8000 USD |
519.2900 USD |
511.4000 USD |
| 2026-05-15 |
515.0700 USD |
72,277.5102 ZEC |
560.8600 USD |
510.4200 USD |
564.9800 USD |
515.0700 USD |
| 2026-05-14 |
561.0700 USD |
110,982.9668 ZEC |
524.4300 USD |
516.3900 USD |
570.6300 USD |
561.0700 USD |
| 2026-05-13 |
524.1600 USD |
119,657.2584 ZEC |
571.6500 USD |
513.7900 USD |
592.6600 USD |
524.1600 USD |
| 2026-05-12 |
571.0100 USD |
89,226.2899 ZEC |
556.7200 USD |
541.1600 USD |
576.4700 USD |
571.0100 USD |
| 2026-05-11 |
555.4600 USD |
84,200.3993 ZEC |
592.9600 USD |
548.7200 USD |
595.2500 USD |
555.4600 USD |
| 2026-05-10 |
593.2000 USD |
98,465.9572 ZEC |
593.8200 USD |
555.0400 USD |
618.6900 USD |
593.2000 USD |
| 2026-05-09 |
594.8700 USD |
91,928.2795 ZEC |
614.0000 USD |
585.0000 USD |
642.1800 USD |
594.8700 USD |
| 2026-05-08 |
613.4400 USD |
103,209.0536 ZEC |
575.0100 USD |
554.4000 USD |
626.3700 USD |
613.4400 USD |
| 2026-05-07 |
571.7300 USD |
144,719.2986 ZEC |
553.9700 USD |
532.3300 USD |
585.2000 USD |
571.7300 USD |
| 2026-05-06 |
555.9400 USD |
226,332.3427 ZEC |
516.6600 USD |
504.2400 USD |
606.0000 USD |
555.9400 USD |
| 2026-05-05 |
511.1500 USD |
194,157.9672 ZEC |
422.7400 USD |
415.5900 USD |
550.0000 USD |
511.1500 USD |
| 2026-05-04 |
428.3000 USD |
133,099.2277 ZEC |
413.2400 USD |
400.1700 USD |
437.0100 USD |
428.3000 USD |
| 2026-05-03 |
412.4400 USD |
105,347.8390 ZEC |
388.1000 USD |
379.1000 USD |
416.9400 USD |
412.4400 USD |
| 2026-05-02 |
388.0000 USD |
56,970.3716 ZEC |
385.0800 USD |
371.4500 USD |
394.4900 USD |
388.0000 USD |
| 2026-05-01 |
384.8500 USD |
124,613.2629 ZEC |
350.7000 USD |
342.1000 USD |
393.0400 USD |
384.8500 USD |
| 2026-04-30 |
351.1100 USD |
53,932.7552 ZEC |
327.5500 USD |
324.3600 USD |
356.7000 USD |
351.1100 USD |
| 2026-04-29 |
327.3600 USD |
46,834.5799 ZEC |
336.2200 USD |
317.8600 USD |
340.4200 USD |
327.3600 USD |
| 2026-04-28 |
335.6700 USD |
52,920.7741 ZEC |
355.0500 USD |
330.5000 USD |
355.0500 USD |
335.6700 USD |
| 2026-04-27 |
355.6500 USD |
62,079.9787 ZEC |
355.1000 USD |
349.1700 USD |
365.1400 USD |
355.6500 USD |
| 2026-04-26 |
356.0400 USD |
30,314.5533 ZEC |
359.0000 USD |
348.7800 USD |
362.9800 USD |
356.0400 USD |
| 2026-04-25 |
359.1500 USD |
35,300.7815 ZEC |
359.4900 USD |
351.3200 USD |
361.6500 USD |
359.1500 USD |
| 2026-04-24 |
359.5300 USD |
117,116.1622 ZEC |
342.9000 USD |
335.7000 USD |
367.4600 USD |
359.5300 USD |
| 2026-04-23 |
342.5100 USD |
97,006.3140 ZEC |
316.6100 USD |
311.4100 USD |
349.6900 USD |
342.5100 USD |
| 2026-04-22 |
316.6700 USD |
66,917.8132 ZEC |
317.7000 USD |
313.7000 USD |
331.7500 USD |
316.6700 USD |
| 2026-04-21 |
316.9500 USD |
78,017.9665 ZEC |
312.3300 USD |
305.7500 USD |
335.1300 USD |
316.9500 USD |
| 2026-04-20 |
311.0600 USD |
52,568.6154 ZEC |
301.6100 USD |
301.4000 USD |
323.5400 USD |
311.0600 USD |
| 2026-04-19 |
301.6000 USD |
56,168.1457 ZEC |
323.2500 USD |
299.4200 USD |
338.9800 USD |
301.6000 USD |
| 2026-04-18 |
324.3300 USD |
47,654.5763 ZEC |
329.0300 USD |
318.0800 USD |
342.0000 USD |
324.3300 USD |
| 2026-04-17 |
329.1800 USD |
73,574.8962 ZEC |
340.6000 USD |
323.0000 USD |
356.4800 USD |
329.1800 USD |
| 2026-04-16 |
339.3900 USD |
63,861.7271 ZEC |
345.9500 USD |
333.1100 USD |
350.2300 USD |
339.3900 USD |