Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
24.2200 USD |
4,931.0912 ZEC |
23.9800 USD |
23.5700 USD |
24.4200 USD |
24.2200 USD |
| 2024-04-23 |
23.9500 USD |
21,883.7387 ZEC |
24.2200 USD |
23.7600 USD |
24.6400 USD |
23.9500 USD |
| 2024-04-22 |
24.4900 USD |
27,975.8195 ZEC |
22.7800 USD |
22.6700 USD |
24.5100 USD |
24.4900 USD |
| 2024-04-21 |
22.7000 USD |
15,294.6324 ZEC |
23.1300 USD |
22.4100 USD |
23.9800 USD |
22.7000 USD |
| 2024-04-20 |
23.2300 USD |
13,193.8965 ZEC |
22.2500 USD |
21.9400 USD |
23.5000 USD |
23.2300 USD |
| 2024-04-19 |
22.3200 USD |
26,196.8899 ZEC |
22.0000 USD |
20.2700 USD |
22.8800 USD |
22.3200 USD |
| 2024-04-18 |
22.1500 USD |
27,160.5690 ZEC |
21.0100 USD |
20.4900 USD |
22.1500 USD |
22.1500 USD |
| 2024-04-17 |
21.0300 USD |
35,208.8144 ZEC |
21.2900 USD |
20.0800 USD |
21.5800 USD |
21.0300 USD |
| 2024-04-16 |
21.4400 USD |
25,733.7965 ZEC |
21.1400 USD |
20.3000 USD |
22.0900 USD |
21.4400 USD |
| 2024-04-15 |
21.3400 USD |
28,476.7605 ZEC |
21.8900 USD |
20.4600 USD |
22.9400 USD |
21.3400 USD |
| 2024-04-14 |
21.9800 USD |
42,450.7801 ZEC |
20.4700 USD |
19.8000 USD |
22.8000 USD |
21.9800 USD |
| 2024-04-13 |
20.8100 USD |
59,075.4557 ZEC |
23.2600 USD |
18.8000 USD |
23.9200 USD |
20.8100 USD |
| 2024-04-12 |
23.3800 USD |
55,937.9556 ZEC |
26.5600 USD |
22.3000 USD |
27.1900 USD |
23.3800 USD |
| 2024-04-11 |
26.5400 USD |
15,032.2799 ZEC |
27.0700 USD |
26.2800 USD |
27.3700 USD |
26.5400 USD |
| 2024-04-10 |
27.1800 USD |
20,436.3341 ZEC |
27.4900 USD |
26.0700 USD |
27.7800 USD |
27.1800 USD |
| 2024-04-09 |
27.8900 USD |
22,905.9140 ZEC |
28.5300 USD |
27.4900 USD |
29.5000 USD |
27.8900 USD |
| 2024-04-08 |
28.6300 USD |
10,054.1463 ZEC |
27.8400 USD |
27.3500 USD |
28.6800 USD |
28.6300 USD |
| 2024-04-07 |
27.8600 USD |
8,075.9972 ZEC |
27.5200 USD |
27.4300 USD |
28.1200 USD |
27.8600 USD |
| 2024-04-06 |
27.7600 USD |
6,921.0444 ZEC |
27.2200 USD |
26.9000 USD |
27.8200 USD |
27.7600 USD |
| 2024-04-05 |
27.4100 USD |
9,065.7526 ZEC |
27.6500 USD |
26.5400 USD |
27.7500 USD |
27.4100 USD |
| 2024-04-04 |
27.5400 USD |
9,431.9695 ZEC |
27.1700 USD |
26.8400 USD |
28.2300 USD |
27.5400 USD |
| 2024-04-03 |
27.2300 USD |
16,823.2474 ZEC |
27.6600 USD |
26.7000 USD |
28.5000 USD |
27.2300 USD |
| 2024-04-02 |
27.7900 USD |
18,193.9548 ZEC |
29.0000 USD |
27.0000 USD |
29.0000 USD |
27.7900 USD |
| 2024-04-01 |
28.9900 USD |
19,896.1912 ZEC |
30.4300 USD |
27.9600 USD |
30.5300 USD |
28.9900 USD |
| 2024-03-31 |
30.4600 USD |
9,897.2600 ZEC |
30.0600 USD |
29.9800 USD |
31.1300 USD |
30.4600 USD |
| 2024-03-30 |
30.1300 USD |
6,990.2216 ZEC |
30.7000 USD |
29.9400 USD |
30.8900 USD |
30.1300 USD |
| 2024-03-29 |
30.5800 USD |
13,513.8977 ZEC |
30.7400 USD |
29.8700 USD |
31.4600 USD |
30.5800 USD |
| 2024-03-28 |
30.7700 USD |
10,997.0251 ZEC |
31.0700 USD |
30.2700 USD |
31.6700 USD |
30.7700 USD |
| 2024-03-27 |
31.0400 USD |
19,427.4442 ZEC |
31.6000 USD |
29.7300 USD |
31.9600 USD |
31.0400 USD |
| 2024-03-26 |
31.5900 USD |
25,991.9221 ZEC |
30.4000 USD |
30.3200 USD |
31.8900 USD |
31.5900 USD |
| 2024-03-25 |
30.2300 USD |
17,314.9971 ZEC |
29.8100 USD |
29.5400 USD |
30.7100 USD |
30.2300 USD |
| 2024-03-24 |
29.7000 USD |
9,254.0229 ZEC |
28.7400 USD |
28.5900 USD |
29.8500 USD |
29.7000 USD |
| 2024-03-23 |
28.8400 USD |
11,162.4790 ZEC |
28.6900 USD |
28.2700 USD |
29.5500 USD |
28.8400 USD |
| 2024-03-22 |
28.1600 USD |
16,308.2995 ZEC |
29.3500 USD |
27.7800 USD |
29.6600 USD |
28.1600 USD |
| 2024-03-21 |
29.3700 USD |
31,713.1178 ZEC |
28.3400 USD |
28.2300 USD |
30.0000 USD |
29.3700 USD |
| 2024-03-20 |
28.4500 USD |
22,070.6980 ZEC |
25.0300 USD |
24.3300 USD |
28.4500 USD |
28.4500 USD |
| 2024-03-19 |
24.9000 USD |
48,920.0907 ZEC |
27.5300 USD |
24.3800 USD |
27.8200 USD |
24.9000 USD |
| 2024-03-18 |
27.4500 USD |
24,484.5706 ZEC |
29.0300 USD |
26.9200 USD |
29.6100 USD |
27.4500 USD |
| 2024-03-17 |
29.3000 USD |
41,873.5409 ZEC |
29.1200 USD |
27.2700 USD |
30.0100 USD |
29.3000 USD |
| 2024-03-16 |
29.0100 USD |
21,188.7725 ZEC |
31.4800 USD |
28.2100 USD |
32.1700 USD |
29.0100 USD |
| 2024-03-15 |
31.0600 USD |
30,836.7117 ZEC |
34.0500 USD |
29.0900 USD |
35.0400 USD |
31.0600 USD |
| 2024-03-14 |
34.1900 USD |
26,972.3528 ZEC |
34.9800 USD |
31.8200 USD |
35.5800 USD |
34.1900 USD |
| 2024-03-13 |
34.6300 USD |
29,395.6001 ZEC |
34.2200 USD |
33.0900 USD |
35.6800 USD |
34.6300 USD |
| 2024-03-12 |
33.6600 USD |
30,972.0717 ZEC |
34.8400 USD |
31.2900 USD |
35.1300 USD |
33.6600 USD |
| 2024-03-11 |
35.0100 USD |
47,736.4578 ZEC |
33.7600 USD |
31.5300 USD |
35.0100 USD |
35.0100 USD |
| 2024-03-10 |
33.4900 USD |
37,610.5679 ZEC |
34.3500 USD |
32.0700 USD |
34.9400 USD |
33.4900 USD |
| 2024-03-09 |
34.2700 USD |
27,167.1596 ZEC |
34.6000 USD |
33.8200 USD |
35.6600 USD |
34.2700 USD |
| 2024-03-08 |
34.6500 USD |
33,621.3673 ZEC |
34.1500 USD |
32.1500 USD |
35.0000 USD |
34.6500 USD |
| 2024-03-07 |
34.2100 USD |
33,756.1142 ZEC |
32.8600 USD |
32.6400 USD |
34.5500 USD |
34.2100 USD |
| 2024-03-06 |
32.8700 USD |
41,413.1798 ZEC |
30.4100 USD |
29.1000 USD |
32.9900 USD |
32.8700 USD |