Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.0047 BTC |
295.6254 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-09-21 |
0.0048 BTC |
328.1473 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-09-20 |
0.0049 BTC |
270.4276 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-09-19 |
0.0051 BTC |
842.2376 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-09-18 |
0.0051 BTC |
1,065.3979 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2019-09-17 |
0.0049 BTC |
1,928.6386 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-09-16 |
0.0046 BTC |
1,111.5014 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-09-15 |
0.0045 BTC |
563.7040 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-14 |
0.0044 BTC |
402.7111 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-13 |
0.0043 BTC |
1,092.6637 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-09-12 |
0.0043 BTC |
548.5898 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-09-11 |
0.0044 BTC |
386.3846 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-09-10 |
0.0045 BTC |
466.6719 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-09 |
0.0046 BTC |
521.8996 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-09-08 |
0.0046 BTC |
565.1657 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-07 |
0.0044 BTC |
587.8804 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-06 |
0.0043 BTC |
1,417.9029 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-09-05 |
0.0042 BTC |
919.4861 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-09-04 |
0.0043 BTC |
458.1797 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-09-03 |
0.0044 BTC |
393.8837 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-09-02 |
0.0046 BTC |
394.5862 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-01 |
0.0047 BTC |
366.2210 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-08-31 |
0.0046 BTC |
245.9523 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-08-30 |
0.0047 BTC |
923.9104 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-08-29 |
0.0048 BTC |
741.3465 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-08-28 |
0.0049 BTC |
414.3703 ZEC |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-08-27 |
0.0050 BTC |
107.4704 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-26 |
0.0049 BTC |
866.0256 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-25 |
0.0049 BTC |
226.4818 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-24 |
0.0049 BTC |
76.5771 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-23 |
0.0049 BTC |
85.6677 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-22 |
0.0050 BTC |
878.2163 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-21 |
0.0049 BTC |
1,202.5984 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-08-20 |
0.0049 BTC |
36.2816 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-08-19 |
0.0050 BTC |
183.4318 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-18 |
0.0050 BTC |
376.7224 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2019-08-17 |
0.0048 BTC |
129.2524 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-08-16 |
0.0048 BTC |
409.4606 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2019-08-15 |
0.0050 BTC |
1,061.3385 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-08-14 |
0.0051 BTC |
1,842.3979 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2019-08-13 |
0.0050 BTC |
666.6381 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2019-08-12 |
0.0051 BTC |
421.1552 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-08-11 |
0.0051 BTC |
434.5404 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2019-08-10 |
0.0050 BTC |
617.1272 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-09 |
0.0051 BTC |
960.1980 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2019-08-08 |
0.0052 BTC |
706.9345 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2019-08-07 |
0.0053 BTC |
1,418.3451 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2019-08-06 |
0.0056 BTC |
2,212.2324 ZEC |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2019-08-05 |
0.0058 BTC |
1,495.8950 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2019-08-04 |
0.0060 BTC |
1,082.1132 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |