Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0072 BTC |
444.6964 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-20 |
0.0072 BTC |
821.7829 ZEC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-07-19 |
0.0073 BTC |
3,739.9168 ZEC |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-07-18 |
0.0075 BTC |
889.9571 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0080 BTC |
0.0075 BTC |
| 2019-07-17 |
0.0074 BTC |
605.7788 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-07-16 |
0.0073 BTC |
812.0780 ZEC |
0.0074 BTC |
0.0068 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-07-15 |
0.0077 BTC |
535.2154 ZEC |
0.0079 BTC |
0.0073 BTC |
0.0079 BTC |
0.0074 BTC |
| 2019-07-14 |
0.0080 BTC |
522.8938 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-07-13 |
0.0079 BTC |
345.0950 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-07-12 |
0.0078 BTC |
313.1624 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-07-11 |
0.0079 BTC |
667.7267 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-07-10 |
0.0080 BTC |
2,264.2264 ZEC |
0.0079 BTC |
0.0076 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-07-09 |
0.0083 BTC |
2,261.4067 ZEC |
0.0086 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2019-07-08 |
0.0089 BTC |
1,339.7107 ZEC |
0.0093 BTC |
0.0085 BTC |
0.0093 BTC |
0.0086 BTC |
| 2019-07-07 |
0.0093 BTC |
225.7813 ZEC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-07-06 |
0.0092 BTC |
2,270.2940 ZEC |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-07-05 |
0.0091 BTC |
878.4798 ZEC |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-04 |
0.0090 BTC |
888.7850 ZEC |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-07-03 |
0.0091 BTC |
908.1129 ZEC |
0.0094 BTC |
0.0088 BTC |
0.0094 BTC |
0.0088 BTC |
| 2019-07-02 |
0.0096 BTC |
1,425.6182 ZEC |
0.0098 BTC |
0.0094 BTC |
0.0100 BTC |
0.0094 BTC |
| 2019-07-01 |
0.0096 BTC |
1,532.2248 ZEC |
0.0096 BTC |
0.0094 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-06-30 |
0.0096 BTC |
644.3893 ZEC |
0.0096 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-06-29 |
0.0093 BTC |
677.7000 ZEC |
0.0091 BTC |
0.0090 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-06-28 |
0.0093 BTC |
2,045.1364 ZEC |
0.0095 BTC |
0.0090 BTC |
0.0102 BTC |
0.0090 BTC |
| 2019-06-27 |
0.0091 BTC |
3,127.3058 ZEC |
0.0088 BTC |
0.0084 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-06-26 |
0.0089 BTC |
4,607.8626 ZEC |
0.0090 BTC |
0.0082 BTC |
0.0097 BTC |
0.0088 BTC |
| 2019-06-25 |
0.0095 BTC |
1,284.4936 ZEC |
0.0099 BTC |
0.0089 BTC |
0.0099 BTC |
0.0090 BTC |
| 2019-06-24 |
0.0100 BTC |
650.5005 ZEC |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2019-06-23 |
0.0104 BTC |
1,086.4664 ZEC |
0.0106 BTC |
0.0099 BTC |
0.0107 BTC |
0.0101 BTC |
| 2019-06-22 |
0.0107 BTC |
1,871.4501 ZEC |
0.0108 BTC |
0.0102 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-06-21 |
0.0112 BTC |
1,545.3452 ZEC |
0.0115 BTC |
0.0108 BTC |
0.0119 BTC |
0.0108 BTC |
| 2019-06-20 |
0.0117 BTC |
716.8495 ZEC |
0.0120 BTC |
0.0114 BTC |
0.0120 BTC |
0.0115 BTC |
| 2019-06-19 |
0.0122 BTC |
3,194.1188 ZEC |
0.0124 BTC |
0.0118 BTC |
0.0126 BTC |
0.0120 BTC |
| 2019-06-18 |
0.0116 BTC |
3,529.1704 ZEC |
0.0109 BTC |
0.0109 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-06-17 |
0.0107 BTC |
1,228.6581 ZEC |
0.0105 BTC |
0.0103 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-06-16 |
0.0105 BTC |
688.6661 ZEC |
0.0105 BTC |
0.0100 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-06-15 |
0.0105 BTC |
338.7437 ZEC |
0.0105 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-06-14 |
0.0106 BTC |
752.3236 ZEC |
0.0107 BTC |
0.0104 BTC |
0.0115 BTC |
0.0105 BTC |
| 2019-06-13 |
0.0109 BTC |
468.7748 ZEC |
0.0111 BTC |
0.0107 BTC |
0.0112 BTC |
0.0107 BTC |
| 2019-06-12 |
0.0106 BTC |
1,683.9791 ZEC |
0.0101 BTC |
0.0101 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-06-11 |
0.0100 BTC |
153.3455 ZEC |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-06-10 |
0.0101 BTC |
93.5302 ZEC |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2019-06-09 |
0.0101 BTC |
43.2327 ZEC |
0.0102 BTC |
0.0099 BTC |
0.0103 BTC |
0.0101 BTC |
| 2019-06-08 |
0.0103 BTC |
495.5523 ZEC |
0.0104 BTC |
0.0101 BTC |
0.0106 BTC |
0.0101 BTC |
| 2019-06-07 |
0.0103 BTC |
151.2560 ZEC |
0.0103 BTC |
0.0102 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-06-06 |
0.0103 BTC |
551.4159 ZEC |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-06-05 |
0.0102 BTC |
269.6239 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-06-04 |
0.0102 BTC |
868.5026 ZEC |
0.0102 BTC |
0.0101 BTC |
0.0108 BTC |
0.0101 BTC |
| 2019-06-03 |
0.0102 BTC |
429.4413 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-06-02 |
0.0101 BTC |
112.8069 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |