Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.0060 BTC |
2,384.1582 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-09-13 |
0.0061 BTC |
1,973.3417 ZEC |
0.0063 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-09-12 |
0.0062 BTC |
8,014.2286 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-11 |
0.0061 BTC |
2,598.1631 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-09-10 |
0.0059 BTC |
4,581.9985 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-09-09 |
0.0058 BTC |
2,702.5740 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-08 |
0.0059 BTC |
6,323.1698 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-09-07 |
0.0059 BTC |
4,630.9305 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-09-06 |
0.0056 BTC |
6,630.7874 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-09-05 |
0.0056 BTC |
9,838.8405 ZEC |
0.0058 BTC |
0.0052 BTC |
0.0060 BTC |
0.0055 BTC |
| 2020-09-04 |
0.0060 BTC |
16,118.7015 ZEC |
0.0062 BTC |
0.0055 BTC |
0.0069 BTC |
0.0058 BTC |
| 2020-09-03 |
0.0064 BTC |
12,395.9310 ZEC |
0.0067 BTC |
0.0055 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-09-02 |
0.0068 BTC |
8,012.5726 ZEC |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-09-01 |
0.0069 BTC |
8,888.7605 ZEC |
0.0067 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-08-31 |
0.0068 BTC |
4,066.7675 ZEC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-08-30 |
0.0069 BTC |
3,680.9883 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-08-29 |
0.0067 BTC |
4,049.3013 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-08-28 |
0.0065 BTC |
36,958.2119 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-27 |
0.0064 BTC |
55,496.3996 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-08-26 |
0.0065 BTC |
6,154.9954 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-08-25 |
0.0067 BTC |
4,435.6623 ZEC |
0.0069 BTC |
0.0064 BTC |
0.0070 BTC |
0.0064 BTC |
| 2020-08-24 |
0.0070 BTC |
5,668.8853 ZEC |
0.0073 BTC |
0.0067 BTC |
0.0073 BTC |
0.0068 BTC |
| 2020-08-23 |
0.0069 BTC |
9,239.2312 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-08-22 |
0.0065 BTC |
3,751.0411 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-21 |
0.0065 BTC |
12,225.3320 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-08-20 |
0.0066 BTC |
7,100.8403 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-08-19 |
0.0067 BTC |
11,255.5199 ZEC |
0.0070 BTC |
0.0063 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-08-18 |
0.0070 BTC |
5,602.5332 ZEC |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-08-17 |
0.0071 BTC |
6,827.6799 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-08-16 |
0.0072 BTC |
6,291.2016 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-08-15 |
0.0072 BTC |
7,860.8739 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-08-14 |
0.0073 BTC |
9,154.3299 ZEC |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-08-13 |
0.0073 BTC |
11,758.7957 ZEC |
0.0072 BTC |
0.0068 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-12 |
0.0072 BTC |
9,731.7492 ZEC |
0.0071 BTC |
0.0068 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-08-11 |
0.0073 BTC |
10,115.0720 ZEC |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2020-08-10 |
0.0077 BTC |
11,486.0805 ZEC |
0.0079 BTC |
0.0074 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-08-09 |
0.0081 BTC |
7,097.6964 ZEC |
0.0083 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-08-08 |
0.0082 BTC |
4,599.1516 ZEC |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-08-07 |
0.0082 BTC |
8,268.3474 ZEC |
0.0082 BTC |
0.0077 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-06 |
0.0083 BTC |
12,263.9124 ZEC |
0.0083 BTC |
0.0079 BTC |
0.0087 BTC |
0.0082 BTC |
| 2020-08-05 |
0.0080 BTC |
16,205.2911 ZEC |
0.0076 BTC |
0.0076 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-08-04 |
0.0075 BTC |
7,129.6321 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-08-03 |
0.0075 BTC |
8,682.4993 ZEC |
0.0076 BTC |
0.0072 BTC |
0.0078 BTC |
0.0073 BTC |
| 2020-08-02 |
0.0076 BTC |
16,544.8260 ZEC |
0.0076 BTC |
0.0069 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-08-01 |
0.0071 BTC |
34,112.6981 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0085 BTC |
0.0076 BTC |
| 2020-07-31 |
0.0065 BTC |
6,402.6803 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-07-30 |
0.0064 BTC |
3,989.6122 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-07-29 |
0.0065 BTC |
5,487.8710 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-07-28 |
0.0064 BTC |
5,527.4681 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-27 |
0.0065 BTC |
9,918.8572 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |