Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0107 BTC |
1,871.4501 ZEC |
0.0108 BTC |
0.0102 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-06-21 |
0.0112 BTC |
1,545.3452 ZEC |
0.0115 BTC |
0.0108 BTC |
0.0119 BTC |
0.0108 BTC |
| 2019-06-20 |
0.0117 BTC |
716.8495 ZEC |
0.0120 BTC |
0.0114 BTC |
0.0120 BTC |
0.0115 BTC |
| 2019-06-19 |
0.0122 BTC |
3,194.1188 ZEC |
0.0124 BTC |
0.0118 BTC |
0.0126 BTC |
0.0120 BTC |
| 2019-06-18 |
0.0116 BTC |
3,529.1704 ZEC |
0.0109 BTC |
0.0109 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-06-17 |
0.0107 BTC |
1,228.6581 ZEC |
0.0105 BTC |
0.0103 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-06-16 |
0.0105 BTC |
688.6661 ZEC |
0.0105 BTC |
0.0100 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-06-15 |
0.0105 BTC |
338.7437 ZEC |
0.0105 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-06-14 |
0.0106 BTC |
752.3236 ZEC |
0.0107 BTC |
0.0104 BTC |
0.0115 BTC |
0.0105 BTC |
| 2019-06-13 |
0.0109 BTC |
468.7748 ZEC |
0.0111 BTC |
0.0107 BTC |
0.0112 BTC |
0.0107 BTC |
| 2019-06-12 |
0.0106 BTC |
1,683.9791 ZEC |
0.0101 BTC |
0.0101 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-06-11 |
0.0100 BTC |
153.3455 ZEC |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-06-10 |
0.0101 BTC |
93.5302 ZEC |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2019-06-09 |
0.0101 BTC |
43.2327 ZEC |
0.0102 BTC |
0.0099 BTC |
0.0103 BTC |
0.0101 BTC |
| 2019-06-08 |
0.0103 BTC |
495.5523 ZEC |
0.0104 BTC |
0.0101 BTC |
0.0106 BTC |
0.0101 BTC |
| 2019-06-07 |
0.0103 BTC |
151.2560 ZEC |
0.0103 BTC |
0.0102 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-06-06 |
0.0103 BTC |
551.4159 ZEC |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-06-05 |
0.0102 BTC |
269.6239 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-06-04 |
0.0102 BTC |
868.5026 ZEC |
0.0102 BTC |
0.0101 BTC |
0.0108 BTC |
0.0101 BTC |
| 2019-06-03 |
0.0102 BTC |
429.4413 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-06-02 |
0.0101 BTC |
112.8069 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-06-01 |
0.0103 BTC |
370.9035 ZEC |
0.0105 BTC |
0.0100 BTC |
0.0108 BTC |
0.0101 BTC |
| 2019-05-31 |
0.0103 BTC |
775.5694 ZEC |
0.0100 BTC |
0.0100 BTC |
0.0107 BTC |
0.0106 BTC |
| 2019-05-30 |
0.0099 BTC |
747.5671 ZEC |
0.0098 BTC |
0.0098 BTC |
0.0111 BTC |
0.0100 BTC |
| 2019-05-29 |
0.0098 BTC |
401.2543 ZEC |
0.0098 BTC |
0.0094 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-05-28 |
0.0093 BTC |
1,398.8322 ZEC |
0.0088 BTC |
0.0088 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-05-27 |
0.0087 BTC |
101.4609 ZEC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-05-26 |
0.0089 BTC |
281.9439 ZEC |
0.0090 BTC |
0.0086 BTC |
0.0091 BTC |
0.0088 BTC |
| 2019-05-25 |
0.0091 BTC |
106.7433 ZEC |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-05-24 |
0.0091 BTC |
58.9392 ZEC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-05-23 |
0.0092 BTC |
207.8107 ZEC |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-05-22 |
0.0093 BTC |
94.4744 ZEC |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-05-21 |
0.0095 BTC |
70.4684 ZEC |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-05-20 |
0.0095 BTC |
197.2008 ZEC |
0.0095 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2019-05-19 |
0.0097 BTC |
139.6917 ZEC |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-05-18 |
0.0100 BTC |
154.7053 ZEC |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2019-05-17 |
0.0098 BTC |
639.0486 ZEC |
0.0095 BTC |
0.0092 BTC |
0.0102 BTC |
0.0100 BTC |
| 2019-05-16 |
0.0095 BTC |
835.4600 ZEC |
0.0095 BTC |
0.0092 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-05-15 |
0.0089 BTC |
364.1800 ZEC |
0.0085 BTC |
0.0085 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-05-14 |
0.0083 BTC |
363.8400 ZEC |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-05-13 |
0.0084 BTC |
332.3300 ZEC |
0.0087 BTC |
0.0080 BTC |
0.0087 BTC |
0.0081 BTC |
| 2019-05-12 |
0.0087 BTC |
113.7000 ZEC |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-05-11 |
0.0089 BTC |
381.5000 ZEC |
0.0090 BTC |
0.0084 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-05-10 |
0.0091 BTC |
150.4300 ZEC |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-05-09 |
0.0095 BTC |
126.3700 ZEC |
0.0097 BTC |
0.0091 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-05-08 |
0.0098 BTC |
26.7100 ZEC |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-05-07 |
0.0102 BTC |
39.7200 ZEC |
0.0105 BTC |
0.0100 BTC |
0.0105 BTC |
0.0100 BTC |
| 2019-05-06 |
0.0104 BTC |
212.8500 ZEC |
0.0104 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-05-05 |
0.0104 BTC |
54.0600 ZEC |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-05-04 |
0.0107 BTC |
59.1500 ZEC |
0.0108 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |