Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.0024 BTC |
14,009.6349 ZEC |
0.0028 BTC |
0.0021 BTC |
0.0029 BTC |
0.0024 BTC |
| 2020-12-22 |
0.0028 BTC |
4,249.4630 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-12-21 |
0.0030 BTC |
5,318.8071 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-12-20 |
0.0031 BTC |
26,184.1454 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-12-19 |
0.0031 BTC |
3,732.6188 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-12-18 |
0.0032 BTC |
3,509.3980 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-12-17 |
0.0033 BTC |
10,998.6390 ZEC |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2020-12-16 |
0.0034 BTC |
3,225.5647 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-12-15 |
0.0035 BTC |
1,775.1983 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-12-14 |
0.0035 BTC |
4,203.8035 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-13 |
0.0036 BTC |
2,334.7599 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-12-12 |
0.0035 BTC |
1,502.4441 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-11 |
0.0035 BTC |
2,937.4499 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-10 |
0.0036 BTC |
2,326.2800 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-12-09 |
0.0038 BTC |
2,853.8948 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-12-08 |
0.0038 BTC |
8,521.3808 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-12-07 |
0.0039 BTC |
6,738.8651 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-06 |
0.0039 BTC |
4,165.3689 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-12-05 |
0.0038 BTC |
3,026.4087 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-12-04 |
0.0037 BTC |
7,550.0751 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-12-03 |
0.0039 BTC |
12,623.7541 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-02 |
0.0040 BTC |
3,446.8508 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-01 |
0.0040 BTC |
10,348.4925 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0040 BTC |
5,901.0782 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-29 |
0.0041 BTC |
4,271.8702 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-11-28 |
0.0042 BTC |
5,606.9730 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-11-27 |
0.0041 BTC |
2,754.3130 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-11-26 |
0.0041 BTC |
14,870.5598 ZEC |
0.0042 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-25 |
0.0042 BTC |
11,157.3554 ZEC |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2020-11-24 |
0.0045 BTC |
24,664.3087 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-23 |
0.0043 BTC |
33,290.0149 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-11-22 |
0.0037 BTC |
8,438.8018 ZEC |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-11-21 |
0.0039 BTC |
10,564.4644 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-20 |
0.0034 BTC |
9,079.7638 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-11-19 |
0.0035 BTC |
6,718.6140 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-11-18 |
0.0036 BTC |
9,921.8667 ZEC |
0.0038 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-17 |
0.0038 BTC |
14,262.7521 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2020-11-16 |
0.0038 BTC |
7,463.8701 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-15 |
0.0039 BTC |
4,322.4718 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-14 |
0.0040 BTC |
4,493.1777 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-13 |
0.0039 BTC |
8,484.5631 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-12 |
0.0038 BTC |
22,558.0621 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0050 BTC |
0.0039 BTC |
| 2020-11-11 |
0.0038 BTC |
4,440.5617 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-11-10 |
0.0038 BTC |
2,488.7099 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-09 |
0.0039 BTC |
2,805.4164 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-08 |
0.0039 BTC |
1,878.4969 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-07 |
0.0039 BTC |
5,023.3297 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-06 |
0.0038 BTC |
7,167.3069 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0043 BTC |
0.0040 BTC |
| 2020-11-05 |
0.0037 BTC |
5,294.6457 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-04 |
0.0038 BTC |
2,578.9756 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |