Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0435 BTC |
0.0035 YFI |
0.0435 BTC |
0.0435 BTC |
0.0435 BTC |
0.0435 BTC |
| 2026-02-06 |
0.0425 BTC |
0.6089 YFI |
0.0399 BTC |
0.0399 BTC |
0.0434 BTC |
0.0425 BTC |
| 2026-02-05 |
0.0389 BTC |
0.1029 YFI |
0.0381 BTC |
0.0381 BTC |
0.0397 BTC |
0.0389 BTC |
| 2026-02-04 |
0.0382 BTC |
0.0261 YFI |
0.0379 BTC |
0.0379 BTC |
0.0382 BTC |
0.0382 BTC |
| 2026-02-03 |
0.0378 BTC |
1.6636 YFI |
0.0366 BTC |
0.0366 BTC |
0.0380 BTC |
0.0378 BTC |
| 2026-01-31 |
0.0350 BTC |
6.3595 YFI |
0.0368 BTC |
0.0347 BTC |
0.0368 BTC |
0.0350 BTC |
| 2026-01-30 |
0.0387 BTC |
0.0851 YFI |
0.0383 BTC |
0.0381 BTC |
0.0387 BTC |
0.0387 BTC |
| 2026-01-29 |
0.0362 BTC |
0.0293 YFI |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2026-01-28 |
0.0369 BTC |
90.4892 YFI |
0.0376 BTC |
0.0369 BTC |
0.0390 BTC |
0.0369 BTC |
| 2026-01-26 |
0.0378 BTC |
85.5071 YFI |
0.0378 BTC |
0.0377 BTC |
0.0393 BTC |
0.0378 BTC |
| 2026-01-25 |
0.0371 BTC |
0.0169 YFI |
0.0373 BTC |
0.0371 BTC |
0.0374 BTC |
0.0371 BTC |
| 2026-01-24 |
0.0373 BTC |
18.4292 YFI |
0.0376 BTC |
0.0373 BTC |
0.0390 BTC |
0.0373 BTC |
| 2026-01-22 |
0.0380 BTC |
0.2635 YFI |
0.0382 BTC |
0.0375 BTC |
0.0382 BTC |
0.0380 BTC |
| 2026-01-21 |
0.0380 BTC |
1.4385 YFI |
0.0377 BTC |
0.0375 BTC |
0.0384 BTC |
0.0380 BTC |
| 2026-01-20 |
0.0374 BTC |
2.5216 YFI |
0.0377 BTC |
0.0370 BTC |
0.0377 BTC |
0.0374 BTC |
| 2026-01-19 |
0.0380 BTC |
2.4052 YFI |
0.0359 BTC |
0.0357 BTC |
0.0384 BTC |
0.0380 BTC |
| 2026-01-18 |
0.0382 BTC |
0.5294 YFI |
0.0384 BTC |
0.0379 BTC |
0.0384 BTC |
0.0382 BTC |
| 2026-01-17 |
0.0389 BTC |
1.4748 YFI |
0.0363 BTC |
0.0361 BTC |
0.0400 BTC |
0.0389 BTC |
| 2026-01-16 |
0.0364 BTC |
2.4123 YFI |
0.0363 BTC |
0.0354 BTC |
0.0364 BTC |
0.0364 BTC |
| 2026-01-15 |
0.0363 BTC |
1.2577 YFI |
0.0370 BTC |
0.0361 BTC |
0.0372 BTC |
0.0363 BTC |
| 2026-01-14 |
0.0372 BTC |
2.9072 YFI |
0.0380 BTC |
0.0372 BTC |
0.0381 BTC |
0.0372 BTC |
| 2026-01-13 |
0.0372 BTC |
4.6036 YFI |
0.0370 BTC |
0.0370 BTC |
0.0378 BTC |
0.0372 BTC |
| 2026-01-12 |
0.0370 BTC |
0.9622 YFI |
0.0374 BTC |
0.0369 BTC |
0.0375 BTC |
0.0370 BTC |
| 2026-01-11 |
0.0372 BTC |
8.1024 YFI |
0.0379 BTC |
0.0372 BTC |
0.0382 BTC |
0.0372 BTC |
| 2026-01-10 |
0.0383 BTC |
3.2867 YFI |
0.0383 BTC |
0.0380 BTC |
0.0384 BTC |
0.0383 BTC |
| 2026-01-09 |
0.0385 BTC |
1.6191 YFI |
0.0388 BTC |
0.0385 BTC |
0.0393 BTC |
0.0385 BTC |
| 2026-01-08 |
0.0390 BTC |
0.2356 YFI |
0.0395 BTC |
0.0387 BTC |
0.0395 BTC |
0.0390 BTC |
| 2026-01-07 |
0.0401 BTC |
0.4041 YFI |
0.0405 BTC |
0.0399 BTC |
0.0405 BTC |
0.0401 BTC |
| 2026-01-06 |
0.0404 BTC |
0.2091 YFI |
0.0401 BTC |
0.0400 BTC |
0.0405 BTC |
0.0404 BTC |
| 2026-01-05 |
0.0403 BTC |
0.7359 YFI |
0.0403 BTC |
0.0396 BTC |
0.0403 BTC |
0.0403 BTC |
| 2026-01-04 |
0.0407 BTC |
0.0968 YFI |
0.0404 BTC |
0.0404 BTC |
0.0409 BTC |
0.0407 BTC |
| 2026-01-03 |
0.0414 BTC |
0.2362 YFI |
0.0402 BTC |
0.0402 BTC |
0.0415 BTC |
0.0414 BTC |
| 2026-01-02 |
0.0392 BTC |
1.0394 YFI |
0.0374 BTC |
0.0373 BTC |
0.0392 BTC |
0.0392 BTC |
| 2026-01-01 |
0.0375 BTC |
1.0843 YFI |
0.0370 BTC |
0.0369 BTC |
0.0375 BTC |
0.0375 BTC |
| 2025-12-31 |
0.0373 BTC |
117.7571 YFI |
0.0370 BTC |
0.0369 BTC |
0.0390 BTC |
0.0373 BTC |
| 2025-12-30 |
0.0374 BTC |
0.3369 YFI |
0.0381 BTC |
0.0372 BTC |
0.0381 BTC |
0.0374 BTC |
| 2025-12-29 |
0.0386 BTC |
2.5305 YFI |
0.0389 BTC |
0.0385 BTC |
0.0392 BTC |
0.0386 BTC |
| 2025-12-28 |
0.0384 BTC |
1.6647 YFI |
0.0383 BTC |
0.0383 BTC |
0.0390 BTC |
0.0384 BTC |
| 2025-12-27 |
0.0382 BTC |
2.0735 YFI |
0.0383 BTC |
0.0378 BTC |
0.0383 BTC |
0.0382 BTC |
| 2025-12-26 |
0.0382 BTC |
1.4858 YFI |
0.0381 BTC |
0.0373 BTC |
0.0383 BTC |
0.0382 BTC |
| 2025-12-25 |
0.0383 BTC |
1.9688 YFI |
0.0382 BTC |
0.0380 BTC |
0.0385 BTC |
0.0383 BTC |
| 2025-12-24 |
0.0383 BTC |
1.9989 YFI |
0.0385 BTC |
0.0377 BTC |
0.0385 BTC |
0.0383 BTC |
| 2025-12-23 |
0.0383 BTC |
1.5395 YFI |
0.0385 BTC |
0.0381 BTC |
0.0386 BTC |
0.0383 BTC |
| 2025-12-22 |
0.0385 BTC |
2.2010 YFI |
0.0385 BTC |
0.0381 BTC |
0.0392 BTC |
0.0385 BTC |
| 2025-12-21 |
0.0381 BTC |
2.1236 YFI |
0.0385 BTC |
0.0381 BTC |
0.0385 BTC |
0.0381 BTC |
| 2025-12-20 |
0.0385 BTC |
1.9915 YFI |
0.0382 BTC |
0.0380 BTC |
0.0387 BTC |
0.0385 BTC |
| 2025-12-19 |
0.0386 BTC |
10.2495 YFI |
0.0367 BTC |
0.0362 BTC |
0.0391 BTC |
0.0386 BTC |
| 2025-12-18 |
0.0371 BTC |
6.8974 YFI |
0.0363 BTC |
0.0355 BTC |
0.0371 BTC |
0.0371 BTC |
| 2025-12-17 |
0.0367 BTC |
3.4071 YFI |
0.0382 BTC |
0.0366 BTC |
0.0383 BTC |
0.0367 BTC |
| 2025-12-16 |
0.0380 BTC |
26.6052 YFI |
0.0392 BTC |
0.0380 BTC |
0.0410 BTC |
0.0380 BTC |