Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0494 BTC |
7.5089 YFI |
0.0495 BTC |
0.0492 BTC |
0.0501 BTC |
0.0494 BTC |
| 2025-06-04 |
0.0495 BTC |
16.5555 YFI |
0.0505 BTC |
0.0492 BTC |
0.0508 BTC |
0.0495 BTC |
| 2025-06-03 |
0.0505 BTC |
17.5360 YFI |
0.0506 BTC |
0.0502 BTC |
0.0509 BTC |
0.0505 BTC |
| 2025-06-02 |
0.0505 BTC |
4.7110 YFI |
0.0501 BTC |
0.0495 BTC |
0.0510 BTC |
0.0505 BTC |
| 2025-06-01 |
0.0503 BTC |
4.6663 YFI |
0.0500 BTC |
0.0497 BTC |
0.0505 BTC |
0.0503 BTC |
| 2025-05-31 |
0.0499 BTC |
1.1984 YFI |
0.0487 BTC |
0.0484 BTC |
0.0499 BTC |
0.0499 BTC |
| 2025-05-30 |
0.0491 BTC |
3.0990 YFI |
0.0518 BTC |
0.0491 BTC |
0.0518 BTC |
0.0491 BTC |
| 2025-05-29 |
0.0523 BTC |
28.7552 YFI |
0.0522 BTC |
0.0513 BTC |
0.0530 BTC |
0.0523 BTC |
| 2025-05-28 |
0.0515 BTC |
8.9606 YFI |
0.0515 BTC |
0.0513 BTC |
0.0522 BTC |
0.0515 BTC |
| 2025-05-27 |
0.0516 BTC |
8.4589 YFI |
0.0523 BTC |
0.0513 BTC |
0.0525 BTC |
0.0516 BTC |
| 2025-05-26 |
0.0513 BTC |
1.3952 YFI |
0.0511 BTC |
0.0511 BTC |
0.0515 BTC |
0.0513 BTC |
| 2025-05-25 |
0.0512 BTC |
0.7600 YFI |
0.0516 BTC |
0.0509 BTC |
0.0516 BTC |
0.0512 BTC |
| 2025-05-24 |
0.0515 BTC |
0.7156 YFI |
0.0524 BTC |
0.0515 BTC |
0.0524 BTC |
0.0515 BTC |
| 2025-05-23 |
0.0523 BTC |
17.4950 YFI |
0.0536 BTC |
0.0515 BTC |
0.0545 BTC |
0.0523 BTC |
| 2025-05-22 |
0.0529 BTC |
21.1696 YFI |
0.0526 BTC |
0.0523 BTC |
0.0533 BTC |
0.0529 BTC |
| 2025-05-21 |
0.0529 BTC |
0.3878 YFI |
0.0531 BTC |
0.0521 BTC |
0.0531 BTC |
0.0529 BTC |
| 2025-05-20 |
0.0524 BTC |
4.0540 YFI |
0.0527 BTC |
0.0518 BTC |
0.0529 BTC |
0.0524 BTC |
| 2025-05-19 |
0.0524 BTC |
0.9811 YFI |
0.0527 BTC |
0.0524 BTC |
0.0545 BTC |
0.0524 BTC |
| 2025-05-18 |
0.0519 BTC |
3.6775 YFI |
0.0546 BTC |
0.0519 BTC |
0.0553 BTC |
0.0519 BTC |
| 2025-05-17 |
0.0542 BTC |
0.6775 YFI |
0.0546 BTC |
0.0533 BTC |
0.0546 BTC |
0.0542 BTC |
| 2025-05-16 |
0.0552 BTC |
0.0920 YFI |
0.0564 BTC |
0.0551 BTC |
0.0564 BTC |
0.0552 BTC |
| 2025-05-15 |
0.0553 BTC |
1.5837 YFI |
0.0579 BTC |
0.0553 BTC |
0.0588 BTC |
0.0553 BTC |
| 2025-05-14 |
0.0580 BTC |
81.8153 YFI |
0.0609 BTC |
0.0580 BTC |
0.0625 BTC |
0.0580 BTC |
| 2025-05-13 |
0.0610 BTC |
42.3248 YFI |
0.0598 BTC |
0.0579 BTC |
0.0611 BTC |
0.0610 BTC |
| 2025-05-12 |
0.0603 BTC |
47.3240 YFI |
0.0614 BTC |
0.0590 BTC |
0.0622 BTC |
0.0603 BTC |
| 2025-05-11 |
0.0612 BTC |
37.9646 YFI |
0.0622 BTC |
0.0603 BTC |
0.0633 BTC |
0.0612 BTC |
| 2025-05-10 |
0.0628 BTC |
39.1134 YFI |
0.0589 BTC |
0.0586 BTC |
0.0628 BTC |
0.0628 BTC |
| 2025-05-09 |
0.0584 BTC |
24.1616 YFI |
0.0600 BTC |
0.0576 BTC |
0.0600 BTC |
0.0584 BTC |
| 2025-05-08 |
0.0596 BTC |
1.2860 YFI |
0.0539 BTC |
0.0537 BTC |
0.0596 BTC |
0.0596 BTC |
| 2025-05-07 |
0.0535 BTC |
0.7169 YFI |
0.0528 BTC |
0.0525 BTC |
0.0535 BTC |
0.0535 BTC |
| 2025-05-06 |
0.0530 BTC |
15.4614 YFI |
0.0552 BTC |
0.0530 BTC |
0.0557 BTC |
0.0530 BTC |
| 2025-05-05 |
0.0557 BTC |
107.9092 YFI |
0.0566 BTC |
0.0554 BTC |
0.0595 BTC |
0.0557 BTC |
| 2025-05-04 |
0.0545 BTC |
0.0316 YFI |
0.0560 BTC |
0.0545 BTC |
0.0560 BTC |
0.0545 BTC |
| 2025-05-03 |
0.0565 BTC |
0.0207 YFI |
0.0571 BTC |
0.0565 BTC |
0.0571 BTC |
0.0565 BTC |
| 2025-05-02 |
0.0580 BTC |
1.4701 YFI |
0.0581 BTC |
0.0575 BTC |
0.0585 BTC |
0.0580 BTC |
| 2025-05-01 |
0.0587 BTC |
39.0117 YFI |
0.0592 BTC |
0.0582 BTC |
0.0597 BTC |
0.0587 BTC |
| 2025-04-30 |
0.0593 BTC |
48.4034 YFI |
0.0601 BTC |
0.0572 BTC |
0.0602 BTC |
0.0593 BTC |
| 2025-04-29 |
0.0604 BTC |
22.0063 YFI |
0.0620 BTC |
0.0603 BTC |
0.0628 BTC |
0.0604 BTC |
| 2025-04-28 |
0.0628 BTC |
22.6060 YFI |
0.0653 BTC |
0.0618 BTC |
0.0668 BTC |
0.0628 BTC |
| 2025-04-27 |
0.0661 BTC |
4.8453 YFI |
0.0622 BTC |
0.0603 BTC |
0.0674 BTC |
0.0661 BTC |
| 2025-04-26 |
0.0620 BTC |
15.8591 YFI |
0.0559 BTC |
0.0558 BTC |
0.0621 BTC |
0.0620 BTC |
| 2025-04-25 |
0.0560 BTC |
27.3571 YFI |
0.0559 BTC |
0.0553 BTC |
0.0563 BTC |
0.0560 BTC |
| 2025-04-24 |
0.0560 BTC |
26.2843 YFI |
0.0553 BTC |
0.0541 BTC |
0.0560 BTC |
0.0560 BTC |
| 2025-04-23 |
0.0544 BTC |
6.9193 YFI |
0.0536 BTC |
0.0535 BTC |
0.0556 BTC |
0.0544 BTC |
| 2025-04-22 |
0.0533 BTC |
2.4929 YFI |
0.0536 BTC |
0.0526 BTC |
0.0537 BTC |
0.0533 BTC |
| 2025-04-21 |
0.0547 BTC |
0.0182 YFI |
0.0543 BTC |
0.0542 BTC |
0.0547 BTC |
0.0547 BTC |
| 2025-04-20 |
0.0549 BTC |
33.5137 YFI |
0.0553 BTC |
0.0549 BTC |
0.0581 BTC |
0.0549 BTC |
| 2025-04-19 |
0.0539 BTC |
0.6341 YFI |
0.0537 BTC |
0.0533 BTC |
0.0539 BTC |
0.0539 BTC |
| 2025-04-18 |
0.0531 BTC |
0.0223 YFI |
0.0534 BTC |
0.0527 BTC |
0.0534 BTC |
0.0531 BTC |
| 2025-04-17 |
0.0523 BTC |
0.1263 YFI |
0.0533 BTC |
0.0519 BTC |
0.0533 BTC |
0.0523 BTC |