Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0057 USD |
41,571,088.5000 XYO |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2024-01-05 |
0.0059 USD |
42,688,501.5000 XYO |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2024-01-04 |
0.0061 USD |
36,825,468.8000 XYO |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2024-01-03 |
0.0060 USD |
94,129,708.4000 XYO |
0.0065 USD |
0.0057 USD |
0.0066 USD |
0.0060 USD |
| 2024-01-02 |
0.0066 USD |
70,575,496.5000 XYO |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2024-01-01 |
0.0064 USD |
50,496,227.9000 XYO |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-12-31 |
0.0064 USD |
43,500,232.0000 XYO |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2023-12-30 |
0.0065 USD |
45,595,988.6000 XYO |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2023-12-29 |
0.0067 USD |
129,325,465.4000 XYO |
0.0063 USD |
0.0062 USD |
0.0073 USD |
0.0067 USD |
| 2023-12-28 |
0.0063 USD |
73,363,637.3000 XYO |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2023-12-27 |
0.0067 USD |
116,359,173.7000 XYO |
0.0069 USD |
0.0064 USD |
0.0069 USD |
0.0067 USD |
| 2023-12-26 |
0.0069 USD |
251,709,057.4000 XYO |
0.0068 USD |
0.0063 USD |
0.0077 USD |
0.0069 USD |
| 2023-12-25 |
0.0069 USD |
699,073,012.3000 XYO |
0.0071 USD |
0.0060 USD |
0.0081 USD |
0.0069 USD |
| 2023-12-24 |
0.0070 USD |
540,250,043.6000 XYO |
0.0059 USD |
0.0058 USD |
0.0085 USD |
0.0070 USD |
| 2023-12-23 |
0.0058 USD |
125,378,167.9000 XYO |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2023-12-22 |
0.0058 USD |
60,558,144.2000 XYO |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2023-12-21 |
0.0058 USD |
55,968,827.8000 XYO |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-12-20 |
0.0057 USD |
55,881,466.4000 XYO |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-12-19 |
0.0058 USD |
53,296,517.3000 XYO |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2023-12-18 |
0.0058 USD |
52,141,483.8000 XYO |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2023-12-17 |
0.0060 USD |
103,154,261.9000 XYO |
0.0062 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2023-12-16 |
0.0064 USD |
104,267,254.1000 XYO |
0.0058 USD |
0.0057 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-15 |
0.0059 USD |
58,407,081.8000 XYO |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2023-12-14 |
0.0062 USD |
252,548,828.2000 XYO |
0.0060 USD |
0.0058 USD |
0.0069 USD |
0.0062 USD |
| 2023-12-13 |
0.0060 USD |
67,675,689.2000 XYO |
0.0055 USD |
0.0052 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-12 |
0.0054 USD |
76,873,540.1000 XYO |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2023-12-11 |
0.0055 USD |
205,209,629.6000 XYO |
0.0063 USD |
0.0052 USD |
0.0064 USD |
0.0055 USD |
| 2023-12-10 |
0.0063 USD |
50,733,276.2000 XYO |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-09 |
0.0062 USD |
72,510,646.3000 XYO |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2023-12-08 |
0.0063 USD |
86,585,443.1000 XYO |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2023-12-07 |
0.0063 USD |
141,601,924.7000 XYO |
0.0064 USD |
0.0062 USD |
0.0068 USD |
0.0063 USD |
| 2023-12-06 |
0.0064 USD |
504,393,299.1000 XYO |
0.0058 USD |
0.0058 USD |
0.0080 USD |
0.0064 USD |
| 2023-12-05 |
0.0059 USD |
149,342,254.7000 XYO |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2023-12-04 |
0.0062 USD |
248,019,530.6000 XYO |
0.0066 USD |
0.0057 USD |
0.0068 USD |
0.0062 USD |
| 2023-12-03 |
0.0066 USD |
199,474,813.1000 XYO |
0.0068 USD |
0.0065 USD |
0.0073 USD |
0.0066 USD |
| 2023-12-02 |
0.0068 USD |
234,395,997.5000 XYO |
0.0071 USD |
0.0065 USD |
0.0075 USD |
0.0068 USD |
| 2023-12-01 |
0.0072 USD |
675,585,345.0000 XYO |
0.0069 USD |
0.0063 USD |
0.0085 USD |
0.0072 USD |
| 2023-11-30 |
0.0072 USD |
1,983,252,177.8000 XYO |
0.0059 USD |
0.0052 USD |
0.0094 USD |
0.0072 USD |
| 2023-11-29 |
0.0055 USD |
637,663,750.8000 XYO |
0.0039 USD |
0.0039 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-28 |
0.0038 USD |
34,108,653.6000 XYO |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-11-27 |
0.0039 USD |
44,188,331.0000 XYO |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-11-26 |
0.0040 USD |
15,678,946.6000 XYO |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-25 |
0.0040 USD |
26,342,632.8000 XYO |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-24 |
0.0040 USD |
45,199,034.9000 XYO |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2023-11-23 |
0.0038 USD |
42,207,476.8000 XYO |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2023-11-22 |
0.0040 USD |
91,195,510.8000 XYO |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2023-11-21 |
0.0038 USD |
219,189,195.0000 XYO |
0.0040 USD |
0.0038 USD |
0.0046 USD |
0.0038 USD |
| 2023-11-20 |
0.0041 USD |
209,182,359.4000 XYO |
0.0037 USD |
0.0037 USD |
0.0045 USD |
0.0041 USD |
| 2023-11-19 |
0.0037 USD |
27,941,525.9000 XYO |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-18 |
0.0035 USD |
27,204,300.2000 XYO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |