Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
1.0620 USD |
1,279,403.6600 XTZ |
1.0400 USD |
1.0160 USD |
1.0640 USD |
1.0620 USD |
| 2023-02-13 |
1.0410 USD |
1,642,215.6000 XTZ |
1.0780 USD |
1.0030 USD |
1.0820 USD |
1.0410 USD |
| 2023-02-12 |
1.0770 USD |
824,193.1500 XTZ |
1.0840 USD |
1.0610 USD |
1.1110 USD |
1.0770 USD |
| 2023-02-11 |
1.0850 USD |
537,221.8900 XTZ |
1.0890 USD |
1.0640 USD |
1.0960 USD |
1.0850 USD |
| 2023-02-10 |
1.0900 USD |
2,047,760.7700 XTZ |
1.0770 USD |
1.0590 USD |
1.1060 USD |
1.0900 USD |
| 2023-02-09 |
1.0770 USD |
3,534,780.4800 XTZ |
1.2260 USD |
1.0520 USD |
1.2330 USD |
1.0770 USD |
| 2023-02-08 |
1.2220 USD |
2,972,180.8900 XTZ |
1.2170 USD |
1.1800 USD |
1.2650 USD |
1.2220 USD |
| 2023-02-07 |
1.2120 USD |
2,564,937.0000 XTZ |
1.1440 USD |
1.1380 USD |
1.2150 USD |
1.2120 USD |
| 2023-02-06 |
1.1420 USD |
1,744,102.8900 XTZ |
1.1880 USD |
1.1370 USD |
1.1890 USD |
1.1420 USD |
| 2023-02-05 |
1.1740 USD |
2,343,053.6000 XTZ |
1.1650 USD |
1.1420 USD |
1.2360 USD |
1.1740 USD |
| 2023-02-04 |
1.1720 USD |
1,176,552.9600 XTZ |
1.1440 USD |
1.1280 USD |
1.1770 USD |
1.1720 USD |
| 2023-02-03 |
1.1400 USD |
1,462,166.7900 XTZ |
1.0930 USD |
1.0860 USD |
1.1600 USD |
1.1400 USD |
| 2023-02-02 |
1.0970 USD |
1,964,694.8800 XTZ |
1.0970 USD |
1.0780 USD |
1.1590 USD |
1.0970 USD |
| 2023-02-01 |
1.0940 USD |
1,920,335.0500 XTZ |
1.0580 USD |
1.0170 USD |
1.1000 USD |
1.0940 USD |
| 2023-01-31 |
1.0600 USD |
1,145,038.5000 XTZ |
1.0580 USD |
1.0460 USD |
1.0790 USD |
1.0600 USD |
| 2023-01-30 |
1.0560 USD |
2,297,693.9600 XTZ |
1.1580 USD |
1.0400 USD |
1.1630 USD |
1.0560 USD |
| 2023-01-29 |
1.1600 USD |
2,094,540.0900 XTZ |
1.0970 USD |
1.0840 USD |
1.1820 USD |
1.1600 USD |
| 2023-01-28 |
1.0980 USD |
1,254,229.0000 XTZ |
1.1260 USD |
1.0860 USD |
1.1460 USD |
1.0980 USD |
| 2023-01-27 |
1.1040 USD |
1,927,607.4200 XTZ |
1.0910 USD |
1.0600 USD |
1.1270 USD |
1.1040 USD |
| 2023-01-26 |
1.0880 USD |
1,679,110.9000 XTZ |
1.0930 USD |
1.0720 USD |
1.1170 USD |
1.0880 USD |
| 2023-01-25 |
1.0960 USD |
2,098,811.8100 XTZ |
1.0560 USD |
1.0250 USD |
1.1190 USD |
1.0960 USD |
| 2023-01-24 |
1.0580 USD |
1,341,074.2000 XTZ |
1.1120 USD |
1.0430 USD |
1.1520 USD |
1.0580 USD |
| 2023-01-23 |
1.1170 USD |
2,088,662.6500 XTZ |
1.1070 USD |
1.0910 USD |
1.1310 USD |
1.1170 USD |
| 2023-01-22 |
1.1040 USD |
1,319,680.7200 XTZ |
1.0960 USD |
1.0780 USD |
1.1400 USD |
1.1040 USD |
| 2023-01-21 |
1.0990 USD |
3,206,491.8300 XTZ |
1.0660 USD |
1.0520 USD |
1.1850 USD |
1.0990 USD |
| 2023-01-20 |
1.0690 USD |
1,378,203.7900 XTZ |
0.9920 USD |
0.9730 USD |
1.0690 USD |
1.0690 USD |
| 2023-01-19 |
0.9920 USD |
1,275,797.6200 XTZ |
0.9510 USD |
0.9510 USD |
1.0660 USD |
0.9920 USD |
| 2023-01-18 |
0.9610 USD |
1,824,637.5500 XTZ |
1.0190 USD |
0.9430 USD |
1.0390 USD |
0.9610 USD |
| 2023-01-17 |
1.0280 USD |
1,917,667.5300 XTZ |
1.0090 USD |
0.9890 USD |
1.0630 USD |
1.0280 USD |
| 2023-01-16 |
1.0100 USD |
2,235,922.1000 XTZ |
1.0280 USD |
0.9910 USD |
1.0500 USD |
1.0100 USD |
| 2023-01-15 |
1.0240 USD |
2,712,884.9500 XTZ |
1.0090 USD |
0.9800 USD |
1.0860 USD |
1.0240 USD |
| 2023-01-14 |
1.0060 USD |
4,650,517.6800 XTZ |
0.9180 USD |
0.9170 USD |
1.0380 USD |
1.0060 USD |
| 2023-01-13 |
0.9030 USD |
1,651,558.1800 XTZ |
0.8890 USD |
0.8750 USD |
0.9300 USD |
0.9030 USD |
| 2023-01-12 |
0.8890 USD |
1,987,159.5700 XTZ |
0.8580 USD |
0.8250 USD |
0.8960 USD |
0.8890 USD |
| 2023-01-11 |
0.8520 USD |
1,377,454.7000 XTZ |
0.8310 USD |
0.8060 USD |
0.8550 USD |
0.8520 USD |
| 2023-01-10 |
0.8300 USD |
1,499,602.4700 XTZ |
0.8310 USD |
0.8160 USD |
0.8450 USD |
0.8300 USD |
| 2023-01-09 |
0.8320 USD |
1,638,761.7600 XTZ |
0.8220 USD |
0.8180 USD |
0.8540 USD |
0.8320 USD |
| 2023-01-08 |
0.8210 USD |
706,862.7000 XTZ |
0.7910 USD |
0.7800 USD |
0.8260 USD |
0.8210 USD |
| 2023-01-07 |
0.7890 USD |
642,532.5500 XTZ |
0.7710 USD |
0.7700 USD |
0.7950 USD |
0.7890 USD |
| 2023-01-06 |
0.7710 USD |
837,140.5700 XTZ |
0.7620 USD |
0.7460 USD |
0.7720 USD |
0.7710 USD |
| 2023-01-05 |
0.7630 USD |
779,963.2700 XTZ |
0.7680 USD |
0.7470 USD |
0.7770 USD |
0.7630 USD |
| 2023-01-04 |
0.7650 USD |
870,352.7600 XTZ |
0.7540 USD |
0.7500 USD |
0.7770 USD |
0.7650 USD |
| 2023-01-03 |
0.7550 USD |
1,005,856.9500 XTZ |
0.7400 USD |
0.7350 USD |
0.7590 USD |
0.7550 USD |
| 2023-01-02 |
0.7410 USD |
724,806.8700 XTZ |
0.7190 USD |
0.7060 USD |
0.7450 USD |
0.7410 USD |
| 2023-01-01 |
0.7190 USD |
1,075,948.0100 XTZ |
0.7150 USD |
0.7040 USD |
0.7210 USD |
0.7190 USD |
| 2022-12-31 |
0.7140 USD |
1,224,693.8800 XTZ |
0.7220 USD |
0.7110 USD |
0.7270 USD |
0.7140 USD |
| 2022-12-30 |
0.7210 USD |
1,189,364.1500 XTZ |
0.7250 USD |
0.6980 USD |
0.7320 USD |
0.7210 USD |
| 2022-12-29 |
0.7230 USD |
1,560,519.1100 XTZ |
0.7360 USD |
0.7070 USD |
0.7430 USD |
0.7230 USD |
| 2022-12-28 |
0.7350 USD |
1,406,012.9800 XTZ |
0.7740 USD |
0.7290 USD |
0.7740 USD |
0.7350 USD |
| 2022-12-27 |
0.7690 USD |
857,767.1600 XTZ |
0.7960 USD |
0.7640 USD |
0.7970 USD |
0.7690 USD |