Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.4700 USD |
2,462,027.4300 XTZ |
1.5360 USD |
1.4270 USD |
1.5550 USD |
1.4700 USD |
| 2022-07-04 |
1.5370 USD |
2,681,935.9000 XTZ |
1.4460 USD |
1.4360 USD |
1.5620 USD |
1.5370 USD |
| 2022-07-03 |
1.4440 USD |
2,179,805.8300 XTZ |
1.4530 USD |
1.3960 USD |
1.4730 USD |
1.4440 USD |
| 2022-07-02 |
1.4680 USD |
5,131,864.6600 XTZ |
1.3780 USD |
1.3560 USD |
1.5070 USD |
1.4680 USD |
| 2022-07-01 |
1.3940 USD |
3,599,930.0200 XTZ |
1.4250 USD |
1.3290 USD |
1.4710 USD |
1.3940 USD |
| 2022-06-30 |
1.3800 USD |
3,739,618.7200 XTZ |
1.4760 USD |
1.3430 USD |
1.4830 USD |
1.3800 USD |
| 2022-06-29 |
1.4750 USD |
2,695,016.8300 XTZ |
1.5110 USD |
1.4590 USD |
1.5600 USD |
1.4750 USD |
| 2022-06-28 |
1.5140 USD |
4,810,176.0300 XTZ |
1.6000 USD |
1.5140 USD |
1.6830 USD |
1.5140 USD |
| 2022-06-27 |
1.5930 USD |
4,668,596.2000 XTZ |
1.4440 USD |
1.4360 USD |
1.6410 USD |
1.5930 USD |
| 2022-06-26 |
1.4490 USD |
2,819,398.6700 XTZ |
1.5430 USD |
1.4420 USD |
1.5950 USD |
1.4490 USD |
| 2022-06-25 |
1.5360 USD |
2,272,736.4300 XTZ |
1.5330 USD |
1.4550 USD |
1.5770 USD |
1.5360 USD |
| 2022-06-24 |
1.5490 USD |
3,197,295.8200 XTZ |
1.4380 USD |
1.4380 USD |
1.5790 USD |
1.5490 USD |
| 2022-06-23 |
1.4300 USD |
2,711,768.6100 XTZ |
1.3400 USD |
1.3300 USD |
1.4510 USD |
1.4300 USD |
| 2022-06-22 |
1.3450 USD |
4,319,788.4700 XTZ |
1.4280 USD |
1.3310 USD |
1.4290 USD |
1.3450 USD |
| 2022-06-21 |
1.4250 USD |
4,860,927.9900 XTZ |
1.4420 USD |
1.3950 USD |
1.5250 USD |
1.4250 USD |
| 2022-06-20 |
1.4380 USD |
4,781,215.0900 XTZ |
1.3920 USD |
1.3170 USD |
1.4590 USD |
1.4380 USD |
| 2022-06-19 |
1.3880 USD |
6,816,748.1200 XTZ |
1.2840 USD |
1.2080 USD |
1.4160 USD |
1.3880 USD |
| 2022-06-18 |
1.2910 USD |
8,591,937.9500 XTZ |
1.3890 USD |
1.1920 USD |
1.4150 USD |
1.2910 USD |
| 2022-06-17 |
1.3880 USD |
4,570,712.4300 XTZ |
1.3600 USD |
1.3450 USD |
1.4660 USD |
1.3880 USD |
| 2022-06-16 |
1.3350 USD |
8,928,604.1400 XTZ |
1.5270 USD |
1.3290 USD |
1.5480 USD |
1.3350 USD |
| 2022-06-15 |
1.5040 USD |
9,734,043.2900 XTZ |
1.4480 USD |
1.2970 USD |
1.5280 USD |
1.5040 USD |
| 2022-06-14 |
1.4430 USD |
9,636,758.5000 XTZ |
1.3990 USD |
1.2840 USD |
1.4670 USD |
1.4430 USD |
| 2022-06-13 |
1.3830 USD |
15,653,896.5000 XTZ |
1.6300 USD |
1.3380 USD |
1.6500 USD |
1.3830 USD |
| 2022-06-12 |
1.6530 USD |
7,076,219.2900 XTZ |
1.7990 USD |
1.6280 USD |
1.8630 USD |
1.6530 USD |
| 2022-06-11 |
1.8090 USD |
9,460,026.7100 XTZ |
1.9680 USD |
1.7880 USD |
2.0710 USD |
1.8090 USD |
| 2022-06-10 |
1.9640 USD |
8,392,312.6800 XTZ |
2.2260 USD |
1.9510 USD |
2.3540 USD |
1.9640 USD |
| 2022-06-09 |
2.1830 USD |
5,595,407.8900 XTZ |
2.0900 USD |
2.0540 USD |
2.2670 USD |
2.1830 USD |
| 2022-06-08 |
2.1330 USD |
5,264,095.0600 XTZ |
2.0670 USD |
1.9870 USD |
2.1620 USD |
2.1330 USD |
| 2022-06-07 |
2.0900 USD |
11,754,169.5500 XTZ |
2.0610 USD |
1.9500 USD |
2.2070 USD |
2.0900 USD |
| 2022-06-06 |
2.0600 USD |
5,131,502.9600 XTZ |
1.9530 USD |
1.9460 USD |
2.1700 USD |
2.0600 USD |
| 2022-06-05 |
1.9490 USD |
4,715,739.5900 XTZ |
1.9120 USD |
1.8680 USD |
1.9900 USD |
1.9490 USD |
| 2022-06-04 |
1.9010 USD |
5,424,407.5600 XTZ |
1.9030 USD |
1.8380 USD |
1.9240 USD |
1.9010 USD |
| 2022-06-03 |
1.8920 USD |
4,308,094.7700 XTZ |
1.9830 USD |
1.8700 USD |
1.9900 USD |
1.8920 USD |
| 2022-06-02 |
2.0030 USD |
2,914,732.3400 XTZ |
1.9400 USD |
1.8600 USD |
2.0050 USD |
2.0030 USD |
| 2022-06-01 |
1.9500 USD |
2,811,938.8100 XTZ |
2.0900 USD |
1.9100 USD |
2.1300 USD |
1.9500 USD |
| 2022-05-31 |
2.1100 USD |
2,679,009.6500 XTZ |
2.1300 USD |
2.0200 USD |
2.2000 USD |
2.1100 USD |
| 2022-05-30 |
2.1400 USD |
2,768,600.7900 XTZ |
1.9900 USD |
1.9600 USD |
2.2000 USD |
2.1400 USD |
| 2022-05-29 |
1.9800 USD |
2,860,508.9800 XTZ |
1.9700 USD |
1.9100 USD |
2.0400 USD |
1.9800 USD |
| 2022-05-28 |
1.9500 USD |
2,901,463.2100 XTZ |
1.8200 USD |
1.8100 USD |
1.9700 USD |
1.9500 USD |
| 2022-05-27 |
1.8000 USD |
5,101,921.9600 XTZ |
1.8600 USD |
1.7500 USD |
1.9000 USD |
1.8000 USD |
| 2022-05-26 |
1.8800 USD |
5,836,434.1800 XTZ |
2.1300 USD |
1.8100 USD |
2.2600 USD |
1.8800 USD |
| 2022-05-25 |
2.1000 USD |
3,430,866.6700 XTZ |
2.1200 USD |
1.9900 USD |
2.1500 USD |
2.1000 USD |
| 2022-05-24 |
2.1100 USD |
4,508,130.3200 XTZ |
1.8700 USD |
1.8600 USD |
2.1600 USD |
2.1100 USD |
| 2022-05-23 |
1.8800 USD |
3,798,733.4300 XTZ |
1.9700 USD |
1.8700 USD |
2.0700 USD |
1.8800 USD |
| 2022-05-22 |
1.9800 USD |
3,707,888.9800 XTZ |
1.8200 USD |
1.7800 USD |
2.0100 USD |
1.9800 USD |
| 2022-05-21 |
1.8100 USD |
1,853,211.6600 XTZ |
1.7300 USD |
1.6900 USD |
1.8600 USD |
1.8100 USD |
| 2022-05-20 |
1.7400 USD |
1,753,998.7100 XTZ |
1.7600 USD |
1.6700 USD |
1.8000 USD |
1.7400 USD |
| 2022-05-19 |
1.7600 USD |
2,261,075.7700 XTZ |
1.6800 USD |
1.6100 USD |
1.7800 USD |
1.7600 USD |
| 2022-05-18 |
1.6800 USD |
1,992,912.5600 XTZ |
1.8500 USD |
1.6700 USD |
1.8900 USD |
1.6800 USD |
| 2022-05-17 |
1.8700 USD |
1,802,651.1000 XTZ |
1.7800 USD |
1.7500 USD |
1.8800 USD |
1.8700 USD |