Crypto exchange Coinbase Pro

Market Tezos (XTZ) / USD

Identifier on Coinbase Pro: XTZ-USD
123...1516
Date Price Volume Open Low High Close
2021-09-20 5.9754 USD 1,789,849.2800 XTZ 6.5210 USD 5.9501 USD 6.5562 USD 5.9754 USD
2021-09-19 6.5436 USD 8,132,028.2100 XTZ 6.4026 USD 6.1030 USD 6.9495 USD 6.5436 USD
2021-09-18 6.4070 USD 8,981,282.7700 XTZ 6.1107 USD 5.8970 USD 6.7300 USD 6.4070 USD
2021-09-17 6.1050 USD 9,940,140.2300 XTZ 6.9405 USD 6.0404 USD 6.9764 USD 6.1050 USD
2021-09-16 6.8602 USD 7,495,441.5000 XTZ 6.8977 USD 6.4511 USD 6.9634 USD 6.8602 USD
2021-09-15 6.8729 USD 10,333,705.4500 XTZ 7.1197 USD 6.7321 USD 7.6449 USD 6.8729 USD
2021-09-14 7.1115 USD 15,291,226.7400 XTZ 7.1721 USD 6.8385 USD 8.0227 USD 7.1115 USD
2021-09-13 7.1500 USD 26,941,532.5800 XTZ 7.0216 USD 6.3000 USD 7.8929 USD 7.1500 USD
2021-09-12 7.0373 USD 15,198,103.7500 XTZ 6.1236 USD 5.9058 USD 7.2400 USD 7.0373 USD
2021-09-11 6.1110 USD 14,486,158.6100 XTZ 6.1825 USD 6.0500 USD 6.9500 USD 6.1110 USD
2021-09-10 6.1166 USD 32,837,689.6800 XTZ 5.5846 USD 5.3166 USD 6.8777 USD 6.1166 USD
2021-09-09 5.5463 USD 14,414,800.6700 XTZ 4.3381 USD 4.2624 USD 5.7000 USD 5.5463 USD
2021-09-08 4.3647 USD 6,276,937.7600 XTZ 4.4187 USD 3.9000 USD 4.5185 USD 4.3647 USD
2021-09-07 4.4025 USD 10,637,526.1900 XTZ 5.5974 USD 3.8927 USD 5.7159 USD 4.4025 USD
2021-09-06 5.6216 USD 5,433,762.1300 XTZ 5.5688 USD 5.4039 USD 5.7700 USD 5.6216 USD
2021-09-05 5.5581 USD 3,992,879.6700 XTZ 5.4030 USD 5.2688 USD 5.5988 USD 5.5581 USD
2021-09-04 5.4098 USD 3,496,304.1600 XTZ 5.3161 USD 5.2425 USD 5.6000 USD 5.4098 USD
2021-09-03 5.2889 USD 5,282,899.0600 XTZ 5.2935 USD 5.1200 USD 5.4874 USD 5.2889 USD
2021-09-02 5.3002 USD 3,565,958.3300 XTZ 5.4226 USD 5.2053 USD 5.4446 USD 5.3002 USD
2021-09-01 5.3712 USD 5,728,824.8300 XTZ 5.1632 USD 5.0000 USD 5.5100 USD 5.3712 USD
2021-08-31 5.1640 USD 7,520,468.7100 XTZ 5.3925 USD 5.0098 USD 5.5980 USD 5.1640 USD
2021-08-30 5.3595 USD 10,103,439.6400 XTZ 5.8962 USD 5.2804 USD 6.0100 USD 5.3595 USD
2021-08-29 5.8754 USD 13,041,498.5400 XTZ 5.6372 USD 5.4000 USD 6.1321 USD 5.8754 USD
2021-08-28 5.6412 USD 7,395,900.6800 XTZ 5.2436 USD 5.0227 USD 5.6973 USD 5.6412 USD
2021-08-27 5.2075 USD 12,721,856.5300 XTZ 4.4328 USD 4.2490 USD 5.5253 USD 5.2075 USD
2021-08-26 4.4813 USD 11,666,530.8100 XTZ 5.0988 USD 4.3100 USD 5.1173 USD 4.4813 USD
2021-08-25 5.0436 USD 16,878,970.3100 XTZ 3.9585 USD 3.9584 USD 5.4400 USD 5.0436 USD
2021-08-24 3.9639 USD 6,003,494.9100 XTZ 4.3150 USD 3.8948 USD 4.4727 USD 3.9639 USD
2021-08-23 4.3583 USD 7,307,103.4400 XTZ 3.8008 USD 3.7794 USD 4.5000 USD 4.3583 USD
2021-08-22 3.7988 USD 1,947,200.6100 XTZ 3.7008 USD 3.6718 USD 3.8837 USD 3.7988 USD
2021-08-21 3.6969 USD 2,402,369.5100 XTZ 3.7297 USD 3.6163 USD 3.8343 USD 3.6969 USD
2021-08-20 3.7297 USD 2,502,407.1800 XTZ 3.6372 USD 3.5839 USD 3.7341 USD 3.7297 USD
2021-08-19 3.6258 USD 3,000,222.2700 XTZ 3.3558 USD 3.2857 USD 3.6481 USD 3.6258 USD
2021-08-18 3.3542 USD 2,069,025.3600 XTZ 3.3993 USD 3.2370 USD 3.4713 USD 3.3542 USD
2021-08-17 3.3980 USD 2,523,273.9300 XTZ 3.6331 USD 3.3811 USD 3.8037 USD 3.3980 USD
2021-08-16 3.6552 USD 2,812,389.9700 XTZ 3.7392 USD 3.6100 USD 3.8946 USD 3.6552 USD
2021-08-15 3.7300 USD 1,879,349.7600 XTZ 3.6988 USD 3.5524 USD 3.7629 USD 3.7300 USD
2021-08-14 3.6929 USD 2,715,837.7000 XTZ 3.5950 USD 3.4681 USD 3.7197 USD 3.6929 USD
2021-08-13 3.5881 USD 2,250,703.9400 XTZ 3.3538 USD 3.3000 USD 3.5947 USD 3.5881 USD
2021-08-12 3.3487 USD 2,785,319.3300 XTZ 3.4449 USD 3.2168 USD 3.6100 USD 3.3487 USD
2021-08-11 3.4583 USD 2,998,885.9800 XTZ 3.2705 USD 3.2600 USD 3.5634 USD 3.4583 USD
2021-08-10 3.2663 USD 2,446,366.1200 XTZ 3.2877 USD 3.1830 USD 3.3539 USD 3.2663 USD
2021-08-09 3.2840 USD 2,695,985.9100 XTZ 3.1884 USD 3.1063 USD 3.3500 USD 3.2840 USD
2021-08-08 3.1795 USD 1,952,293.4900 XTZ 3.4251 USD 3.1573 USD 3.4908 USD 3.1795 USD
2021-08-07 3.4042 USD 2,907,718.9500 XTZ 3.3618 USD 3.3042 USD 3.5350 USD 3.4042 USD
2021-08-06 3.3611 USD 1,814,632.5900 XTZ 3.2212 USD 3.1500 USD 3.3644 USD 3.3611 USD
2021-08-05 3.2331 USD 2,463,298.9400 XTZ 3.1763 USD 3.0735 USD 3.2733 USD 3.2331 USD
2021-08-04 3.1770 USD 1,203,950.8700 XTZ 3.0566 USD 2.9949 USD 3.1888 USD 3.1770 USD
2021-08-03 3.0649 USD 2,061,340.4700 XTZ 3.1278 USD 2.9726 USD 3.2064 USD 3.0649 USD
2021-08-02 3.1546 USD 2,785,291.9900 XTZ 2.9520 USD 2.8897 USD 3.3100 USD 3.1546 USD
123...1516