Crypto exchange Coinbase Pro

Market Tezos (XTZ) / USD

Identifier on Coinbase Pro: XTZ-USD
123...3334
Date Price Volume Open Low High Close
2024-03-28 1.3920 USD 815,533.9500 XTZ 1.3900 USD 1.3380 USD 1.4120 USD 1.3920 USD
2024-03-27 1.3870 USD 1,928,732.6500 XTZ 1.3790 USD 1.3280 USD 1.4320 USD 1.3870 USD
2024-03-26 1.3630 USD 1,065,898.0200 XTZ 1.3500 USD 1.3290 USD 1.3840 USD 1.3630 USD
2024-03-25 1.3420 USD 1,552,541.1200 XTZ 1.2950 USD 1.2860 USD 1.3640 USD 1.3420 USD
2024-03-24 1.2950 USD 576,709.4800 XTZ 1.2380 USD 1.2380 USD 1.3240 USD 1.2950 USD
2024-03-23 1.2520 USD 449,080.1600 XTZ 1.2290 USD 1.2130 USD 1.2760 USD 1.2520 USD
2024-03-22 1.2210 USD 817,626.3000 XTZ 1.2440 USD 1.1820 USD 1.2660 USD 1.2210 USD
2024-03-21 1.2490 USD 1,496,268.3700 XTZ 1.2620 USD 1.1770 USD 1.2810 USD 1.2490 USD
2024-03-20 1.2580 USD 1,610,290.1400 XTZ 1.1400 USD 1.1020 USD 1.2680 USD 1.2580 USD
2024-03-19 1.1390 USD 2,187,485.3600 XTZ 1.2700 USD 1.1150 USD 1.2850 USD 1.1390 USD
2024-03-18 1.2660 USD 1,588,962.9600 XTZ 1.3390 USD 1.2480 USD 1.3600 USD 1.2660 USD
2024-03-17 1.3410 USD 1,096,726.9200 XTZ 1.2920 USD 1.2320 USD 1.3570 USD 1.3410 USD
2024-03-16 1.2840 USD 1,461,523.7600 XTZ 1.3970 USD 1.2630 USD 1.4310 USD 1.2840 USD
2024-03-15 1.3710 USD 3,071,078.9300 XTZ 1.4910 USD 1.2860 USD 1.5050 USD 1.3710 USD
2024-03-14 1.4930 USD 2,354,048.1100 XTZ 1.5390 USD 1.4030 USD 1.5500 USD 1.4930 USD
2024-03-13 1.5320 USD 2,546,501.2000 XTZ 1.5910 USD 1.4800 USD 1.5960 USD 1.5320 USD
2024-03-12 1.5390 USD 2,787,275.4000 XTZ 1.5250 USD 1.4120 USD 1.5850 USD 1.5390 USD
2024-03-11 1.5280 USD 2,193,079.6700 XTZ 1.4240 USD 1.3440 USD 1.5290 USD 1.5280 USD
2024-03-10 1.4100 USD 1,338,538.4800 XTZ 1.4430 USD 1.3900 USD 1.4650 USD 1.4100 USD
2024-03-09 1.4440 USD 887,984.7200 XTZ 1.4410 USD 1.4230 USD 1.4640 USD 1.4440 USD
2024-03-08 1.4420 USD 3,496,846.6500 XTZ 1.4830 USD 1.3830 USD 1.5110 USD 1.4420 USD
2024-03-07 1.4920 USD 5,941,286.7200 XTZ 1.4040 USD 1.3940 USD 1.5490 USD 1.4920 USD
2024-03-06 1.3910 USD 2,041,420.6100 XTZ 1.3100 USD 1.2610 USD 1.4000 USD 1.3910 USD
2024-03-05 1.2880 USD 4,641,524.7900 XTZ 1.4210 USD 1.1590 USD 1.5020 USD 1.2880 USD
2024-03-04 1.4300 USD 3,288,197.3400 XTZ 1.3740 USD 1.3500 USD 1.4860 USD 1.4300 USD
2024-03-03 1.3740 USD 1,600,097.8800 XTZ 1.4230 USD 1.2860 USD 1.4230 USD 1.3740 USD
2024-03-02 1.4130 USD 2,114,454.8900 XTZ 1.2810 USD 1.2490 USD 1.4140 USD 1.4130 USD
2024-03-01 1.2760 USD 910,292.4000 XTZ 1.2380 USD 1.2220 USD 1.2790 USD 1.2760 USD
2024-02-29 1.2270 USD 2,721,612.1900 XTZ 1.2030 USD 1.1930 USD 1.3490 USD 1.2270 USD
2024-02-28 1.2010 USD 2,250,750.9600 XTZ 1.1420 USD 1.1250 USD 1.2210 USD 1.2010 USD
2024-02-27 1.1430 USD 1,093,752.6600 XTZ 1.1460 USD 1.1120 USD 1.1640 USD 1.1430 USD
2024-02-26 1.1450 USD 974,353.5300 XTZ 1.1180 USD 1.0840 USD 1.1490 USD 1.1450 USD
2024-02-25 1.1170 USD 463,914.4200 XTZ 1.1270 USD 1.1030 USD 1.1330 USD 1.1170 USD
2024-02-24 1.1250 USD 964,072.6300 XTZ 1.0890 USD 1.0520 USD 1.1300 USD 1.1250 USD
2024-02-23 1.0900 USD 1,311,705.0700 XTZ 1.1100 USD 1.0650 USD 1.1160 USD 1.0900 USD
2024-02-22 1.1080 USD 1,325,393.5300 XTZ 1.0860 USD 1.0600 USD 1.1420 USD 1.1080 USD
2024-02-21 1.0820 USD 1,504,345.1100 XTZ 1.1070 USD 1.0440 USD 1.1190 USD 1.0820 USD
2024-02-20 1.1120 USD 1,500,375.1200 XTZ 1.0950 USD 1.0530 USD 1.1360 USD 1.1120 USD
2024-02-19 1.0970 USD 482,753.7300 XTZ 1.0740 USD 1.0680 USD 1.0970 USD 1.0970 USD
2024-02-18 1.0790 USD 371,632.0700 XTZ 1.0620 USD 1.0570 USD 1.0840 USD 1.0790 USD
2024-02-17 1.0640 USD 304,822.5400 XTZ 1.0830 USD 1.0330 USD 1.0890 USD 1.0640 USD
2024-02-16 1.0720 USD 698,062.4600 XTZ 1.0800 USD 1.0420 USD 1.0950 USD 1.0720 USD
2024-02-15 1.0760 USD 1,163,593.6400 XTZ 1.0710 USD 1.0550 USD 1.1000 USD 1.0760 USD
2024-02-14 1.0690 USD 755,680.3700 XTZ 1.0430 USD 1.0290 USD 1.0710 USD 1.0690 USD
2024-02-13 1.0390 USD 685,038.1800 XTZ 1.0470 USD 1.0170 USD 1.0580 USD 1.0390 USD
2024-02-12 1.0490 USD 527,581.4800 XTZ 1.0330 USD 1.0100 USD 1.0550 USD 1.0490 USD
2024-02-11 1.0340 USD 253,076.6500 XTZ 1.0390 USD 1.0260 USD 1.0480 USD 1.0340 USD
2024-02-10 1.0380 USD 465,490.1000 XTZ 1.0400 USD 1.0200 USD 1.0490 USD 1.0380 USD
2024-02-09 1.0400 USD 1,327,820.5900 XTZ 1.0160 USD 1.0100 USD 1.0480 USD 1.0400 USD
2024-02-08 1.0160 USD 792,626.6300 XTZ 1.0070 USD 0.9940 USD 1.0160 USD 1.0160 USD
123...3334