Crypto exchange Coinbase Pro

Market Tezos (XTZ) / USD

Identifier on Coinbase Pro: XTZ-USD
123...910
Date Price Volume Open Low High Close
2020-12-04 2.3326 USD 1,780,562.8500 XTZ 2.4031 USD 2.2939 USD 2.4358 USD 2.3326 USD
2020-12-03 2.4055 USD 1,816,389.9400 XTZ 2.3890 USD 2.3768 USD 2.4536 USD 2.4055 USD
2020-12-02 2.3946 USD 1,451,820.3700 XTZ 2.3270 USD 2.2890 USD 2.4163 USD 2.3946 USD
2020-12-01 2.3275 USD 4,017,645.7600 XTZ 2.4949 USD 2.2050 USD 2.5543 USD 2.3275 USD
2020-11-30 2.4949 USD 3,240,181.5500 XTZ 2.3669 USD 2.3325 USD 2.5642 USD 2.4949 USD
2020-11-29 2.3669 USD 2,040,675.6900 XTZ 2.3208 USD 2.2743 USD 2.4398 USD 2.3669 USD
2020-11-28 2.3230 USD 2,534,728.4200 XTZ 2.2545 USD 2.2070 USD 2.4361 USD 2.3230 USD
2020-11-27 2.2526 USD 3,592,619.5400 XTZ 2.2487 USD 2.1550 USD 2.3403 USD 2.2526 USD
2020-11-26 2.2486 USD 12,011,267.8100 XTZ 2.5960 USD 2.1011 USD 2.6629 USD 2.2486 USD
2020-11-25 2.5995 USD 11,006,790.6300 XTZ 2.6733 USD 2.4772 USD 2.9719 USD 2.5995 USD
2020-11-24 2.6767 USD 8,604,213.8300 XTZ 2.6262 USD 2.4900 USD 2.8338 USD 2.6767 USD
2020-11-23 2.6228 USD 6,934,922.7500 XTZ 2.2823 USD 2.2702 USD 2.6694 USD 2.6228 USD
2020-11-22 2.2823 USD 4,456,795.9200 XTZ 2.3983 USD 2.1552 USD 2.4397 USD 2.2823 USD
2020-11-21 2.3950 USD 7,568,233.3700 XTZ 2.1072 USD 2.0560 USD 2.4000 USD 2.3950 USD
2020-11-20 2.1089 USD 2,726,563.1500 XTZ 2.0796 USD 2.0640 USD 2.1547 USD 2.1089 USD
2020-11-19 2.0779 USD 2,266,648.7200 XTZ 2.0903 USD 2.0219 USD 2.1454 USD 2.0779 USD
2020-11-18 2.0907 USD 3,316,347.0400 XTZ 2.1461 USD 2.0134 USD 2.1921 USD 2.0907 USD
2020-11-17 2.1473 USD 2,378,785.0200 XTZ 2.0845 USD 2.0722 USD 2.1572 USD 2.1473 USD
2020-11-16 2.0496 USD 1,810,247.3600 XTZ 2.0157 USD 1.9980 USD 2.1005 USD 2.0834 USD
2020-11-15 2.0575 USD 1,561,173.4900 XTZ 2.1003 USD 1.9817 USD 2.1128 USD 2.0146 USD
2020-11-14 2.1277 USD 1,254,047.4000 XTZ 2.1551 USD 2.0540 USD 2.1652 USD 2.1002 USD
2020-11-13 2.1154 USD 1,777,142.7700 XTZ 2.0758 USD 2.0667 USD 2.1577 USD 2.1550 USD
2020-11-12 2.1006 USD 1,696,876.1700 XTZ 2.1253 USD 2.0462 USD 2.1550 USD 2.0758 USD
2020-11-11 2.1396 USD 2,016,885.0400 XTZ 2.1531 USD 2.1126 USD 2.2000 USD 2.1261 USD
2020-11-10 2.1355 USD 2,279,161.9600 XTZ 2.1189 USD 2.0970 USD 2.1911 USD 2.1521 USD
2020-11-09 2.1026 USD 1,882,674.4900 XTZ 2.0872 USD 2.0250 USD 2.1585 USD 2.1180 USD
2020-11-08 2.0528 USD 1,990,723.1100 XTZ 2.0180 USD 1.9716 USD 2.1588 USD 2.0876 USD
2020-11-07 2.0582 USD 4,835,737.9800 XTZ 2.0969 USD 1.9511 USD 2.2223 USD 2.0194 USD
2020-11-06 1.9901 USD 4,256,823.8900 XTZ 1.8850 USD 1.8700 USD 2.1015 USD 2.0952 USD
2020-11-05 1.8826 USD 2,902,451.1600 XTZ 1.8791 USD 1.8195 USD 1.9798 USD 1.8860 USD
2020-11-04 1.8749 USD 2,138,133.5800 XTZ 1.8727 USD 1.7845 USD 1.9100 USD 1.8770 USD
2020-11-03 1.8832 USD 1,714,201.0200 XTZ 1.8953 USD 1.8076 USD 1.9155 USD 1.8711 USD
2020-11-02 1.9445 USD 1,252,337.6600 XTZ 1.9952 USD 1.8786 USD 2.0710 USD 1.8937 USD
2020-11-01 1.9858 USD 1,079,928.4300 XTZ 1.9754 USD 1.9340 USD 2.0122 USD 1.9961 USD
2020-10-31 1.9426 USD 1,473,907.2000 XTZ 1.9068 USD 1.8961 USD 2.0223 USD 1.9783 USD
2020-10-30 1.9210 USD 2,835,492.7000 XTZ 1.9351 USD 1.7969 USD 1.9679 USD 1.9068 USD
2020-10-29 1.9694 USD 1,668,751.8900 XTZ 2.0028 USD 1.8973 USD 2.0511 USD 1.9359 USD
2020-10-28 2.0467 USD 2,510,340.5700 XTZ 2.0905 USD 1.9415 USD 2.1178 USD 2.0028 USD
2020-10-27 2.0900 USD 2,211,715.4100 XTZ 2.0896 USD 2.0635 USD 2.1339 USD 2.0904 USD
2020-10-26 2.1290 USD 1,346,758.4300 XTZ 2.1681 USD 2.0590 USD 2.1842 USD 2.0899 USD
2020-10-25 2.1945 USD 1,059,350.4700 XTZ 2.2220 USD 2.1565 USD 2.2500 USD 2.1670 USD
2020-10-24 2.2215 USD 838,471.7200 XTZ 2.2196 USD 2.1950 USD 2.2420 USD 2.2233 USD
2020-10-23 2.2074 USD 1,239,539.3200 XTZ 2.1947 USD 2.1653 USD 2.2680 USD 2.2200 USD
2020-10-22 2.1617 USD 1,291,746.0200 XTZ 2.1284 USD 2.1273 USD 2.2482 USD 2.1949 USD
2020-10-21 2.0906 USD 1,831,186.6300 XTZ 2.0561 USD 2.0428 USD 2.1800 USD 2.1251 USD
2020-10-20 2.1232 USD 1,812,004.1400 XTZ 2.1903 USD 2.0387 USD 2.1918 USD 2.0561 USD
2020-10-19 2.2090 USD 868,892.9100 XTZ 2.2289 USD 2.1760 USD 2.2482 USD 2.1890 USD
2020-10-18 2.2067 USD 661,720.5200 XTZ 2.1875 USD 2.1842 USD 2.2420 USD 2.2259 USD
2020-10-17 2.1770 USD 753,515.9500 XTZ 2.1665 USD 2.1500 USD 2.2223 USD 2.1874 USD
2020-10-16 2.2025 USD 1,435,183.5200 XTZ 2.2390 USD 2.1559 USD 2.2779 USD 2.1660 USD
123...910