Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.6510 GBP |
6,209.8300 XTZ |
0.6560 GBP |
0.6460 GBP |
0.6620 GBP |
0.6510 GBP |
| 2023-07-03 |
0.6720 GBP |
23,033.4500 XTZ |
0.6600 GBP |
0.6600 GBP |
0.6800 GBP |
0.6720 GBP |
| 2023-07-02 |
0.6590 GBP |
5,759.4000 XTZ |
0.6470 GBP |
0.6360 GBP |
0.6590 GBP |
0.6590 GBP |
| 2023-07-01 |
0.6460 GBP |
7,101.8800 XTZ |
0.6440 GBP |
0.6300 GBP |
0.6700 GBP |
0.6460 GBP |
| 2023-06-30 |
0.6350 GBP |
14,660.9300 XTZ |
0.6100 GBP |
0.6080 GBP |
0.6500 GBP |
0.6350 GBP |
| 2023-06-29 |
0.6070 GBP |
2,566.4100 XTZ |
0.6100 GBP |
0.6060 GBP |
0.6170 GBP |
0.6070 GBP |
| 2023-06-28 |
0.5920 GBP |
3,734.1800 XTZ |
0.6190 GBP |
0.5900 GBP |
0.6220 GBP |
0.5920 GBP |
| 2023-06-27 |
0.6330 GBP |
578.3900 XTZ |
0.6320 GBP |
0.6260 GBP |
0.6350 GBP |
0.6330 GBP |
| 2023-06-26 |
0.6280 GBP |
3,749.0700 XTZ |
0.6350 GBP |
0.6250 GBP |
0.6460 GBP |
0.6280 GBP |
| 2023-06-25 |
0.6440 GBP |
15,258.4700 XTZ |
0.6500 GBP |
0.6430 GBP |
0.6710 GBP |
0.6440 GBP |
| 2023-06-24 |
0.6460 GBP |
10,296.6000 XTZ |
0.6350 GBP |
0.6300 GBP |
0.6560 GBP |
0.6460 GBP |
| 2023-06-23 |
0.6290 GBP |
4,134.9500 XTZ |
0.6040 GBP |
0.6040 GBP |
0.6360 GBP |
0.6290 GBP |
| 2023-06-22 |
0.5980 GBP |
7,231.7000 XTZ |
0.6190 GBP |
0.5980 GBP |
0.6210 GBP |
0.5980 GBP |
| 2023-06-21 |
0.6090 GBP |
15,291.4500 XTZ |
0.5870 GBP |
0.5870 GBP |
0.6110 GBP |
0.6090 GBP |
| 2023-06-20 |
0.5780 GBP |
8,036.8500 XTZ |
0.5620 GBP |
0.5580 GBP |
0.5780 GBP |
0.5780 GBP |
| 2023-06-19 |
0.5720 GBP |
6,319.2000 XTZ |
0.5600 GBP |
0.5570 GBP |
0.5720 GBP |
0.5720 GBP |
| 2023-06-18 |
0.5630 GBP |
5,304.4700 XTZ |
0.5670 GBP |
0.5630 GBP |
0.5780 GBP |
0.5630 GBP |
| 2023-06-17 |
0.5690 GBP |
5,724.6000 XTZ |
0.5690 GBP |
0.5670 GBP |
0.5730 GBP |
0.5690 GBP |
| 2023-06-16 |
0.5590 GBP |
23,281.5800 XTZ |
0.5680 GBP |
0.5540 GBP |
0.5680 GBP |
0.5590 GBP |
| 2023-06-15 |
0.5680 GBP |
6,621.7400 XTZ |
0.5800 GBP |
0.5500 GBP |
0.5980 GBP |
0.5680 GBP |
| 2023-06-14 |
0.5690 GBP |
4,171.1600 XTZ |
0.5790 GBP |
0.5690 GBP |
0.6250 GBP |
0.5690 GBP |
| 2023-06-13 |
0.5680 GBP |
577.4000 XTZ |
0.6000 GBP |
0.5680 GBP |
0.6000 GBP |
0.5680 GBP |
| 2023-06-12 |
0.5710 GBP |
14,220.5400 XTZ |
0.5720 GBP |
0.5600 GBP |
0.5720 GBP |
0.5710 GBP |
| 2023-06-11 |
0.5730 GBP |
11,966.9700 XTZ |
0.5760 GBP |
0.5700 GBP |
0.5930 GBP |
0.5730 GBP |
| 2023-06-10 |
0.5740 GBP |
68,594.1500 XTZ |
0.6510 GBP |
0.5230 GBP |
0.6510 GBP |
0.5740 GBP |
| 2023-06-09 |
0.6550 GBP |
8,341.9400 XTZ |
0.6690 GBP |
0.6540 GBP |
0.6910 GBP |
0.6550 GBP |
| 2023-06-08 |
0.6690 GBP |
45,436.0100 XTZ |
0.6800 GBP |
0.6650 GBP |
0.6800 GBP |
0.6690 GBP |
| 2023-06-07 |
0.6780 GBP |
10,873.7100 XTZ |
0.6940 GBP |
0.6780 GBP |
0.7030 GBP |
0.6780 GBP |
| 2023-06-06 |
0.7090 GBP |
4,029.6700 XTZ |
0.6880 GBP |
0.6810 GBP |
0.7100 GBP |
0.7090 GBP |
| 2023-06-05 |
0.6910 GBP |
28,835.1400 XTZ |
0.7340 GBP |
0.6620 GBP |
0.7350 GBP |
0.6910 GBP |
| 2023-06-04 |
0.7410 GBP |
3,486.2000 XTZ |
0.7380 GBP |
0.7190 GBP |
0.7410 GBP |
0.7410 GBP |
| 2023-06-03 |
0.7340 GBP |
4,495.2800 XTZ |
0.7260 GBP |
0.7260 GBP |
0.7350 GBP |
0.7340 GBP |
| 2023-06-02 |
0.7270 GBP |
5,133.3700 XTZ |
0.7040 GBP |
0.7030 GBP |
0.7270 GBP |
0.7270 GBP |
| 2023-06-01 |
0.7100 GBP |
64,655.1300 XTZ |
0.7230 GBP |
0.7080 GBP |
0.7270 GBP |
0.7100 GBP |
| 2023-05-31 |
0.7240 GBP |
49,545.2700 XTZ |
0.7490 GBP |
0.7180 GBP |
0.7530 GBP |
0.7240 GBP |
| 2023-05-30 |
0.7510 GBP |
59,713.0200 XTZ |
0.7530 GBP |
0.7480 GBP |
0.7630 GBP |
0.7510 GBP |
| 2023-05-29 |
0.7500 GBP |
59,800.7200 XTZ |
0.7520 GBP |
0.7500 GBP |
0.7610 GBP |
0.7500 GBP |
| 2023-05-28 |
0.7530 GBP |
23,325.6600 XTZ |
0.7270 GBP |
0.7270 GBP |
0.7550 GBP |
0.7530 GBP |
| 2023-05-27 |
0.7250 GBP |
29,331.6200 XTZ |
0.7120 GBP |
0.7110 GBP |
0.7250 GBP |
0.7250 GBP |
| 2023-05-26 |
0.7140 GBP |
22,613.1900 XTZ |
0.7060 GBP |
0.7030 GBP |
0.7150 GBP |
0.7140 GBP |
| 2023-05-25 |
0.7070 GBP |
43,704.9700 XTZ |
0.7010 GBP |
0.6930 GBP |
0.7090 GBP |
0.7070 GBP |
| 2023-05-24 |
0.7040 GBP |
81,099.9300 XTZ |
0.7160 GBP |
0.6900 GBP |
0.7170 GBP |
0.7040 GBP |
| 2023-05-23 |
0.7200 GBP |
27,054.9200 XTZ |
0.7150 GBP |
0.7110 GBP |
0.7320 GBP |
0.7200 GBP |
| 2023-05-22 |
0.7150 GBP |
30,610.4700 XTZ |
0.7200 GBP |
0.7100 GBP |
0.7230 GBP |
0.7150 GBP |
| 2023-05-21 |
0.7230 GBP |
22,489.6200 XTZ |
0.7250 GBP |
0.7200 GBP |
0.7260 GBP |
0.7230 GBP |
| 2023-05-20 |
0.7260 GBP |
17,300.6100 XTZ |
0.7160 GBP |
0.7120 GBP |
0.7270 GBP |
0.7260 GBP |
| 2023-05-19 |
0.7180 GBP |
47,768.5100 XTZ |
0.7270 GBP |
0.7140 GBP |
0.7270 GBP |
0.7180 GBP |
| 2023-05-18 |
0.7270 GBP |
41,612.3400 XTZ |
0.7260 GBP |
0.7190 GBP |
0.7330 GBP |
0.7270 GBP |
| 2023-05-17 |
0.7270 GBP |
44,500.5200 XTZ |
0.7200 GBP |
0.7070 GBP |
0.7350 GBP |
0.7270 GBP |
| 2023-05-16 |
0.7190 GBP |
54,474.1800 XTZ |
0.7120 GBP |
0.7010 GBP |
0.7210 GBP |
0.7190 GBP |