Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.5560 GBP |
21,535.6700 XTZ |
0.5440 GBP |
0.5430 GBP |
0.5620 GBP |
0.5560 GBP |
| 2023-08-22 |
0.5410 GBP |
26,630.1700 XTZ |
0.5470 GBP |
0.5270 GBP |
0.5470 GBP |
0.5410 GBP |
| 2023-08-21 |
0.5490 GBP |
27,564.1600 XTZ |
0.5570 GBP |
0.5320 GBP |
0.5710 GBP |
0.5490 GBP |
| 2023-08-20 |
0.5550 GBP |
12,455.5400 XTZ |
0.5570 GBP |
0.5520 GBP |
0.5590 GBP |
0.5550 GBP |
| 2023-08-19 |
0.5550 GBP |
19,419.8200 XTZ |
0.5530 GBP |
0.5450 GBP |
0.5600 GBP |
0.5550 GBP |
| 2023-08-18 |
0.5540 GBP |
26,063.0300 XTZ |
0.5410 GBP |
0.5400 GBP |
0.5560 GBP |
0.5540 GBP |
| 2023-08-17 |
0.5380 GBP |
42,136.0100 XTZ |
0.5760 GBP |
0.5080 GBP |
0.5810 GBP |
0.5380 GBP |
| 2023-08-16 |
0.5740 GBP |
38,848.9000 XTZ |
0.6020 GBP |
0.5690 GBP |
0.6050 GBP |
0.5740 GBP |
| 2023-08-15 |
0.6000 GBP |
19,279.0500 XTZ |
0.6260 GBP |
0.5800 GBP |
0.6270 GBP |
0.6000 GBP |
| 2023-08-14 |
0.6290 GBP |
4,953.9400 XTZ |
0.6230 GBP |
0.6230 GBP |
0.6370 GBP |
0.6290 GBP |
| 2023-08-13 |
0.6240 GBP |
2,839.1500 XTZ |
0.6260 GBP |
0.6240 GBP |
0.6330 GBP |
0.6240 GBP |
| 2023-08-12 |
0.6240 GBP |
4,991.5000 XTZ |
0.6270 GBP |
0.6220 GBP |
0.6330 GBP |
0.6240 GBP |
| 2023-08-11 |
0.6250 GBP |
15,215.7200 XTZ |
0.6250 GBP |
0.6200 GBP |
0.6270 GBP |
0.6250 GBP |
| 2023-08-10 |
0.6220 GBP |
5,475.7500 XTZ |
0.6260 GBP |
0.6170 GBP |
0.6260 GBP |
0.6220 GBP |
| 2023-08-09 |
0.6200 GBP |
6,665.1300 XTZ |
0.6280 GBP |
0.6200 GBP |
0.6320 GBP |
0.6200 GBP |
| 2023-08-08 |
0.6280 GBP |
11,798.8500 XTZ |
0.6190 GBP |
0.6170 GBP |
0.6340 GBP |
0.6280 GBP |
| 2023-08-07 |
0.6210 GBP |
16,393.4500 XTZ |
0.6270 GBP |
0.6050 GBP |
0.6330 GBP |
0.6210 GBP |
| 2023-08-06 |
0.6280 GBP |
12,929.5200 XTZ |
0.6350 GBP |
0.6280 GBP |
0.6740 GBP |
0.6280 GBP |
| 2023-08-05 |
0.6330 GBP |
2,661.8300 XTZ |
0.6290 GBP |
0.6280 GBP |
0.6350 GBP |
0.6330 GBP |
| 2023-08-04 |
0.6340 GBP |
3,175.0600 XTZ |
0.6430 GBP |
0.6270 GBP |
0.6440 GBP |
0.6340 GBP |
| 2023-08-03 |
0.6420 GBP |
4,727.2500 XTZ |
0.6600 GBP |
0.6400 GBP |
0.6600 GBP |
0.6420 GBP |
| 2023-08-02 |
0.6600 GBP |
13,231.8800 XTZ |
0.6680 GBP |
0.6550 GBP |
0.6710 GBP |
0.6600 GBP |
| 2023-08-01 |
0.6480 GBP |
8,017.8000 XTZ |
0.6310 GBP |
0.6220 GBP |
0.6490 GBP |
0.6480 GBP |
| 2023-07-31 |
0.6450 GBP |
4,307.6200 XTZ |
0.6600 GBP |
0.6410 GBP |
0.6600 GBP |
0.6450 GBP |
| 2023-07-30 |
0.6500 GBP |
3,359.6200 XTZ |
0.6570 GBP |
0.6400 GBP |
0.6570 GBP |
0.6500 GBP |
| 2023-07-29 |
0.6560 GBP |
8,199.0600 XTZ |
0.6490 GBP |
0.6470 GBP |
0.6560 GBP |
0.6560 GBP |
| 2023-07-28 |
0.6460 GBP |
17,118.4100 XTZ |
0.6320 GBP |
0.6320 GBP |
0.6460 GBP |
0.6460 GBP |
| 2023-07-27 |
0.6300 GBP |
21,507.0500 XTZ |
0.6300 GBP |
0.6250 GBP |
0.6340 GBP |
0.6300 GBP |
| 2023-07-26 |
0.6330 GBP |
14,434.7700 XTZ |
0.6270 GBP |
0.6220 GBP |
0.6380 GBP |
0.6330 GBP |
| 2023-07-25 |
0.6310 GBP |
10,976.6600 XTZ |
0.6300 GBP |
0.6260 GBP |
0.6360 GBP |
0.6310 GBP |
| 2023-07-24 |
0.6330 GBP |
18,697.5100 XTZ |
0.6790 GBP |
0.6280 GBP |
0.6920 GBP |
0.6330 GBP |
| 2023-07-23 |
0.6830 GBP |
4,090.9300 XTZ |
0.6600 GBP |
0.6590 GBP |
0.6890 GBP |
0.6830 GBP |
| 2023-07-22 |
0.6500 GBP |
4,108.8800 XTZ |
0.6650 GBP |
0.6500 GBP |
0.6650 GBP |
0.6500 GBP |
| 2023-07-21 |
0.6670 GBP |
9,828.1500 XTZ |
0.6730 GBP |
0.6540 GBP |
0.6730 GBP |
0.6670 GBP |
| 2023-07-20 |
0.6710 GBP |
41,944.5300 XTZ |
0.6500 GBP |
0.6500 GBP |
0.7060 GBP |
0.6710 GBP |
| 2023-07-19 |
0.6500 GBP |
5,643.2100 XTZ |
0.6430 GBP |
0.6430 GBP |
0.6580 GBP |
0.6500 GBP |
| 2023-07-18 |
0.6350 GBP |
6,859.7500 XTZ |
0.6440 GBP |
0.6290 GBP |
0.6440 GBP |
0.6350 GBP |
| 2023-07-17 |
0.6600 GBP |
34,598.2000 XTZ |
0.6620 GBP |
0.6470 GBP |
0.6780 GBP |
0.6600 GBP |
| 2023-07-16 |
0.6640 GBP |
8,394.7600 XTZ |
0.6770 GBP |
0.6590 GBP |
0.6770 GBP |
0.6640 GBP |
| 2023-07-15 |
0.6710 GBP |
6,430.7900 XTZ |
0.6690 GBP |
0.6660 GBP |
0.6840 GBP |
0.6710 GBP |
| 2023-07-14 |
0.6680 GBP |
41,440.9700 XTZ |
0.7020 GBP |
0.6540 GBP |
0.7030 GBP |
0.6680 GBP |
| 2023-07-13 |
0.6590 GBP |
25,155.5800 XTZ |
0.6550 GBP |
0.6460 GBP |
0.6930 GBP |
0.6590 GBP |
| 2023-07-12 |
0.6320 GBP |
4,242.2000 XTZ |
0.6430 GBP |
0.6300 GBP |
0.6530 GBP |
0.6320 GBP |
| 2023-07-11 |
0.6400 GBP |
5,259.2600 XTZ |
0.6360 GBP |
0.6290 GBP |
0.6440 GBP |
0.6400 GBP |
| 2023-07-10 |
0.6350 GBP |
6,287.9400 XTZ |
0.6330 GBP |
0.6220 GBP |
0.6450 GBP |
0.6350 GBP |
| 2023-07-09 |
0.6320 GBP |
2,692.5200 XTZ |
0.6340 GBP |
0.6320 GBP |
0.6420 GBP |
0.6320 GBP |
| 2023-07-08 |
0.6270 GBP |
3,590.4400 XTZ |
0.6180 GBP |
0.6180 GBP |
0.6360 GBP |
0.6270 GBP |
| 2023-07-07 |
0.6210 GBP |
12,103.6200 XTZ |
0.6180 GBP |
0.6130 GBP |
0.6220 GBP |
0.6210 GBP |
| 2023-07-06 |
0.6220 GBP |
13,661.6900 XTZ |
0.6270 GBP |
0.6140 GBP |
0.6460 GBP |
0.6220 GBP |
| 2023-07-05 |
0.6340 GBP |
8,145.2600 XTZ |
0.6580 GBP |
0.6280 GBP |
0.6600 GBP |
0.6340 GBP |