Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
1.2000 EUR |
122,645.6300 XTZ |
1.3300 EUR |
1.1700 EUR |
1.3400 EUR |
1.2000 EUR |
| 2024-11-24 |
1.3500 EUR |
190,263.2100 XTZ |
1.1000 EUR |
1.1000 EUR |
1.5400 EUR |
1.3500 EUR |
| 2024-11-23 |
1.0900 EUR |
48,301.6200 XTZ |
1.0700 EUR |
1.0600 EUR |
1.1700 EUR |
1.0900 EUR |
| 2024-11-22 |
1.0800 EUR |
40,957.5200 XTZ |
1.0000 EUR |
0.9900 EUR |
1.0900 EUR |
1.0800 EUR |
| 2024-11-21 |
1.0100 EUR |
67,663.2400 XTZ |
1.0000 EUR |
0.9500 EUR |
1.0500 EUR |
1.0100 EUR |
| 2024-11-20 |
1.0000 EUR |
59,727.1800 XTZ |
0.9900 EUR |
0.9500 EUR |
1.1100 EUR |
1.0000 EUR |
| 2024-11-19 |
1.0000 EUR |
189,413.3300 XTZ |
1.1000 EUR |
0.9600 EUR |
1.1700 EUR |
1.0000 EUR |
| 2024-11-18 |
1.1200 EUR |
780,099.4000 XTZ |
0.7600 EUR |
0.7500 EUR |
1.3000 EUR |
1.1200 EUR |
| 2024-11-17 |
0.7500 EUR |
81,628.1600 XTZ |
0.8200 EUR |
0.7300 EUR |
0.8300 EUR |
0.7500 EUR |
| 2024-11-16 |
0.8300 EUR |
77,888.2900 XTZ |
0.7100 EUR |
0.7100 EUR |
0.8500 EUR |
0.8300 EUR |
| 2024-11-15 |
0.7100 EUR |
73,670.0000 XTZ |
0.6700 EUR |
0.6600 EUR |
0.7100 EUR |
0.7100 EUR |
| 2024-11-14 |
0.6700 EUR |
59,918.8600 XTZ |
0.7000 EUR |
0.6700 EUR |
0.7200 EUR |
0.6700 EUR |
| 2024-11-13 |
0.6900 EUR |
18,525.0900 XTZ |
0.7000 EUR |
0.6500 EUR |
0.7100 EUR |
0.6900 EUR |
| 2024-11-12 |
0.6900 EUR |
53,549.4200 XTZ |
0.6900 EUR |
0.6400 EUR |
0.7300 EUR |
0.6900 EUR |
| 2024-11-11 |
0.7000 EUR |
29,482.3700 XTZ |
0.6800 EUR |
0.6500 EUR |
0.7000 EUR |
0.7000 EUR |
| 2024-11-10 |
0.6700 EUR |
63,630.9500 XTZ |
0.6400 EUR |
0.6300 EUR |
0.7000 EUR |
0.6700 EUR |
| 2024-11-09 |
0.6400 EUR |
31,289.5300 XTZ |
0.6200 EUR |
0.6100 EUR |
0.6400 EUR |
0.6400 EUR |
| 2024-11-08 |
0.6300 EUR |
28,640.1200 XTZ |
0.6200 EUR |
0.6000 EUR |
0.6300 EUR |
0.6300 EUR |
| 2024-11-07 |
0.6000 EUR |
6,981.2800 XTZ |
0.6100 EUR |
0.5900 EUR |
0.6200 EUR |
0.6000 EUR |
| 2024-11-06 |
0.6100 EUR |
18,838.1600 XTZ |
0.5700 EUR |
0.5700 EUR |
0.6100 EUR |
0.6100 EUR |
| 2024-11-05 |
0.5600 EUR |
37,842.2100 XTZ |
0.5500 EUR |
0.5500 EUR |
0.5700 EUR |
0.5600 EUR |
| 2024-11-04 |
0.5400 EUR |
13,927.1900 XTZ |
0.5500 EUR |
0.5400 EUR |
0.5600 EUR |
0.5400 EUR |
| 2024-11-03 |
0.5600 EUR |
10,460.8300 XTZ |
0.5800 EUR |
0.5500 EUR |
0.5800 EUR |
0.5600 EUR |
| 2024-11-02 |
0.5800 EUR |
5,299.6900 XTZ |
0.5900 EUR |
0.5600 EUR |
0.5900 EUR |
0.5800 EUR |
| 2024-11-01 |
0.5800 EUR |
7,080.1300 XTZ |
0.5800 EUR |
0.5700 EUR |
0.5900 EUR |
0.5800 EUR |
| 2024-10-31 |
0.5700 EUR |
25,642.9400 XTZ |
0.6100 EUR |
0.5700 EUR |
0.6100 EUR |
0.5700 EUR |
| 2024-10-30 |
0.6100 EUR |
32,361.4900 XTZ |
0.6300 EUR |
0.6100 EUR |
0.6300 EUR |
0.6100 EUR |
| 2024-10-29 |
0.6200 EUR |
19,102.4000 XTZ |
0.6000 EUR |
0.6000 EUR |
0.6300 EUR |
0.6200 EUR |
| 2024-10-28 |
0.6100 EUR |
5,157.6500 XTZ |
0.5900 EUR |
0.5800 EUR |
0.6100 EUR |
0.6100 EUR |
| 2024-10-27 |
0.5900 EUR |
7,211.8200 XTZ |
0.5900 EUR |
0.5800 EUR |
0.6000 EUR |
0.5900 EUR |
| 2024-10-26 |
0.5900 EUR |
3,740.1800 XTZ |
0.5800 EUR |
0.5800 EUR |
0.6000 EUR |
0.5900 EUR |
| 2024-10-25 |
0.5800 EUR |
55,801.5800 XTZ |
0.6100 EUR |
0.5800 EUR |
0.6300 EUR |
0.5800 EUR |
| 2024-10-24 |
0.6200 EUR |
53,268.5800 XTZ |
0.6200 EUR |
0.6100 EUR |
0.6300 EUR |
0.6200 EUR |
| 2024-10-23 |
0.6200 EUR |
53,105.9600 XTZ |
0.6400 EUR |
0.6000 EUR |
0.6400 EUR |
0.6200 EUR |
| 2024-10-22 |
0.6400 EUR |
3,380.3900 XTZ |
0.6400 EUR |
0.6200 EUR |
0.6500 EUR |
0.6400 EUR |
| 2024-10-21 |
0.6400 EUR |
2,482.0300 XTZ |
0.6600 EUR |
0.6300 EUR |
0.6600 EUR |
0.6400 EUR |
| 2024-10-20 |
0.6500 EUR |
3,877.6100 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6500 EUR |
0.6500 EUR |
| 2024-10-19 |
0.6400 EUR |
3,630.0400 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6500 EUR |
0.6400 EUR |
| 2024-10-18 |
0.6400 EUR |
9,954.7200 XTZ |
0.6300 EUR |
0.6200 EUR |
0.6400 EUR |
0.6400 EUR |
| 2024-10-17 |
0.6200 EUR |
10,196.8600 XTZ |
0.6400 EUR |
0.6200 EUR |
0.6400 EUR |
0.6200 EUR |
| 2024-10-16 |
0.6400 EUR |
19,759.1500 XTZ |
0.6500 EUR |
0.6300 EUR |
0.6500 EUR |
0.6400 EUR |
| 2024-10-15 |
0.6400 EUR |
4,010.9600 XTZ |
0.6500 EUR |
0.6300 EUR |
0.6500 EUR |
0.6400 EUR |
| 2024-10-14 |
0.6500 EUR |
7,516.4200 XTZ |
0.6300 EUR |
0.6300 EUR |
0.6600 EUR |
0.6500 EUR |
| 2024-10-13 |
0.6300 EUR |
7,832.8700 XTZ |
0.6300 EUR |
0.6200 EUR |
0.6400 EUR |
0.6300 EUR |
| 2024-10-12 |
0.6300 EUR |
3,355.5300 XTZ |
0.6300 EUR |
0.6200 EUR |
0.6400 EUR |
0.6300 EUR |
| 2024-10-11 |
0.6200 EUR |
4,542.7300 XTZ |
0.6000 EUR |
0.5900 EUR |
0.6300 EUR |
0.6200 EUR |
| 2024-10-10 |
0.5900 EUR |
16,939.5400 XTZ |
0.6000 EUR |
0.5800 EUR |
0.6100 EUR |
0.5900 EUR |
| 2024-10-09 |
0.5900 EUR |
23,337.0300 XTZ |
0.5900 EUR |
0.5800 EUR |
0.6000 EUR |
0.5900 EUR |
| 2024-10-08 |
0.6000 EUR |
7,024.1400 XTZ |
0.6100 EUR |
0.5900 EUR |
0.6100 EUR |
0.6000 EUR |
| 2024-10-07 |
0.6100 EUR |
6,745.6300 XTZ |
0.6200 EUR |
0.6000 EUR |
0.6300 EUR |
0.6100 EUR |