Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.5900 EUR |
10,602.5900 XTZ |
0.6100 EUR |
0.5800 EUR |
0.6200 EUR |
0.5900 EUR |
| 2024-08-06 |
0.6000 EUR |
25,895.4200 XTZ |
0.5900 EUR |
0.5800 EUR |
0.6000 EUR |
0.6000 EUR |
| 2024-08-05 |
0.5800 EUR |
36,012.8500 XTZ |
0.6000 EUR |
0.5000 EUR |
0.6000 EUR |
0.5800 EUR |
| 2024-08-04 |
0.6200 EUR |
30,257.1300 XTZ |
0.6400 EUR |
0.5800 EUR |
0.6400 EUR |
0.6200 EUR |
| 2024-08-03 |
0.6200 EUR |
7,543.2100 XTZ |
0.6300 EUR |
0.6100 EUR |
0.6500 EUR |
0.6200 EUR |
| 2024-08-02 |
0.6300 EUR |
31,817.2300 XTZ |
0.6700 EUR |
0.6200 EUR |
0.6700 EUR |
0.6300 EUR |
| 2024-08-01 |
0.6800 EUR |
26,738.4200 XTZ |
0.6700 EUR |
0.6400 EUR |
0.6800 EUR |
0.6800 EUR |
| 2024-07-31 |
0.6800 EUR |
36,346.6400 XTZ |
0.6900 EUR |
0.6700 EUR |
0.7000 EUR |
0.6800 EUR |
| 2024-07-30 |
0.7000 EUR |
25,437.1800 XTZ |
0.7000 EUR |
0.6800 EUR |
0.7100 EUR |
0.7000 EUR |
| 2024-07-29 |
0.7000 EUR |
34,268.0400 XTZ |
0.7200 EUR |
0.7000 EUR |
0.7400 EUR |
0.7000 EUR |
| 2024-07-28 |
0.7100 EUR |
8,957.0500 XTZ |
0.7100 EUR |
0.7000 EUR |
0.7200 EUR |
0.7100 EUR |
| 2024-07-27 |
0.7200 EUR |
25,409.3600 XTZ |
0.7100 EUR |
0.7100 EUR |
0.7300 EUR |
0.7200 EUR |
| 2024-07-26 |
0.7100 EUR |
21,872.4100 XTZ |
0.6900 EUR |
0.6900 EUR |
0.7200 EUR |
0.7100 EUR |
| 2024-07-25 |
0.6900 EUR |
38,827.6500 XTZ |
0.6700 EUR |
0.6600 EUR |
0.6900 EUR |
0.6900 EUR |
| 2024-07-24 |
0.6800 EUR |
5,780.1600 XTZ |
0.7000 EUR |
0.6800 EUR |
0.7200 EUR |
0.6800 EUR |
| 2024-07-23 |
0.7000 EUR |
29,462.1300 XTZ |
0.7200 EUR |
0.6800 EUR |
0.7200 EUR |
0.7000 EUR |
| 2024-07-22 |
0.7100 EUR |
25,646.8800 XTZ |
0.7400 EUR |
0.7100 EUR |
0.7400 EUR |
0.7100 EUR |
| 2024-07-21 |
0.7300 EUR |
9,414.9400 XTZ |
0.7300 EUR |
0.7100 EUR |
0.7400 EUR |
0.7300 EUR |
| 2024-07-20 |
0.7400 EUR |
19,795.1900 XTZ |
0.7400 EUR |
0.7200 EUR |
0.7500 EUR |
0.7400 EUR |
| 2024-07-19 |
0.7500 EUR |
14,147.4000 XTZ |
0.7300 EUR |
0.7300 EUR |
0.7600 EUR |
0.7500 EUR |
| 2024-07-18 |
0.7300 EUR |
33,989.4900 XTZ |
0.7400 EUR |
0.7200 EUR |
0.7600 EUR |
0.7300 EUR |
| 2024-07-17 |
0.7400 EUR |
38,925.1500 XTZ |
0.7600 EUR |
0.7300 EUR |
0.7700 EUR |
0.7400 EUR |
| 2024-07-16 |
0.7500 EUR |
25,723.5300 XTZ |
0.7400 EUR |
0.7300 EUR |
0.7700 EUR |
0.7500 EUR |
| 2024-07-15 |
0.7500 EUR |
12,365.5500 XTZ |
0.7400 EUR |
0.7200 EUR |
0.7500 EUR |
0.7500 EUR |
| 2024-07-14 |
0.7200 EUR |
17,763.6000 XTZ |
0.7300 EUR |
0.7100 EUR |
0.7300 EUR |
0.7200 EUR |
| 2024-07-13 |
0.7200 EUR |
6,187.6700 XTZ |
0.7100 EUR |
0.7100 EUR |
0.7300 EUR |
0.7200 EUR |
| 2024-07-12 |
0.7100 EUR |
12,436.6600 XTZ |
0.6900 EUR |
0.6700 EUR |
0.7100 EUR |
0.7100 EUR |
| 2024-07-11 |
0.6800 EUR |
14,247.3800 XTZ |
0.6900 EUR |
0.6800 EUR |
0.7100 EUR |
0.6800 EUR |
| 2024-07-10 |
0.6900 EUR |
10,194.6400 XTZ |
0.6900 EUR |
0.6800 EUR |
0.7100 EUR |
0.6900 EUR |
| 2024-07-09 |
0.7000 EUR |
10,067.0700 XTZ |
0.6600 EUR |
0.6500 EUR |
0.7000 EUR |
0.7000 EUR |
| 2024-07-08 |
0.6600 EUR |
36,985.2700 XTZ |
0.6400 EUR |
0.6200 EUR |
0.6800 EUR |
0.6600 EUR |
| 2024-07-07 |
0.6500 EUR |
8,207.0700 XTZ |
0.6900 EUR |
0.6500 EUR |
0.6900 EUR |
0.6500 EUR |
| 2024-07-06 |
0.6900 EUR |
11,499.4100 XTZ |
0.6800 EUR |
0.6600 EUR |
0.7000 EUR |
0.6900 EUR |
| 2024-07-05 |
0.6800 EUR |
92,652.7900 XTZ |
0.6200 EUR |
0.5700 EUR |
0.6800 EUR |
0.6800 EUR |
| 2024-07-04 |
0.6400 EUR |
87,256.5900 XTZ |
0.7200 EUR |
0.6400 EUR |
0.7200 EUR |
0.6400 EUR |
| 2024-07-03 |
0.7000 EUR |
14,640.2500 XTZ |
0.7400 EUR |
0.7000 EUR |
0.7400 EUR |
0.7000 EUR |
| 2024-07-02 |
0.7400 EUR |
12,789.6900 XTZ |
0.7400 EUR |
0.7300 EUR |
0.7500 EUR |
0.7400 EUR |
| 2024-07-01 |
0.7300 EUR |
9,579.5200 XTZ |
0.7400 EUR |
0.7300 EUR |
0.7500 EUR |
0.7300 EUR |
| 2024-06-30 |
0.7400 EUR |
33,178.1700 XTZ |
0.7200 EUR |
0.7000 EUR |
0.7500 EUR |
0.7400 EUR |
| 2024-06-29 |
0.7100 EUR |
8,893.5300 XTZ |
0.7300 EUR |
0.7100 EUR |
0.7400 EUR |
0.7100 EUR |
| 2024-06-28 |
0.7100 EUR |
19,198.2700 XTZ |
0.7300 EUR |
0.7100 EUR |
0.7400 EUR |
0.7100 EUR |
| 2024-06-27 |
0.7300 EUR |
20,400.8600 XTZ |
0.7200 EUR |
0.7100 EUR |
0.7400 EUR |
0.7300 EUR |
| 2024-06-26 |
0.7300 EUR |
14,769.7300 XTZ |
0.7400 EUR |
0.7200 EUR |
0.7500 EUR |
0.7300 EUR |
| 2024-06-25 |
0.7400 EUR |
9,158.6100 XTZ |
0.7300 EUR |
0.7300 EUR |
0.7500 EUR |
0.7400 EUR |
| 2024-06-24 |
0.7200 EUR |
52,408.3100 XTZ |
0.7200 EUR |
0.6900 EUR |
0.7300 EUR |
0.7200 EUR |
| 2024-06-23 |
0.7200 EUR |
19,961.2500 XTZ |
0.7300 EUR |
0.7200 EUR |
0.7300 EUR |
0.7200 EUR |
| 2024-06-22 |
0.7300 EUR |
9,286.2900 XTZ |
0.7300 EUR |
0.7200 EUR |
0.7400 EUR |
0.7300 EUR |
| 2024-06-21 |
0.7300 EUR |
17,492.7700 XTZ |
0.7400 EUR |
0.7100 EUR |
0.7500 EUR |
0.7300 EUR |
| 2024-06-20 |
0.7300 EUR |
21,538.3700 XTZ |
0.7300 EUR |
0.7200 EUR |
0.7500 EUR |
0.7300 EUR |
| 2024-06-19 |
0.7200 EUR |
24,719.1100 XTZ |
0.7100 EUR |
0.7000 EUR |
0.7300 EUR |
0.7200 EUR |