Identifier on Coinbase Pro: XRP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.2828 USD |
65,298,286.9352 XRP |
0.2794 USD |
0.2731 USD |
0.2869 USD |
0.2862 USD |
| 2020-08-21 |
0.2859 USD |
109,763,323.6853 XRP |
0.2923 USD |
0.2770 USD |
0.2962 USD |
0.2794 USD |
| 2020-08-20 |
0.2910 USD |
78,880,776.7478 XRP |
0.2899 USD |
0.2842 USD |
0.2949 USD |
0.2921 USD |
| 2020-08-19 |
0.2963 USD |
114,691,696.6607 XRP |
0.3026 USD |
0.2790 USD |
0.3063 USD |
0.2900 USD |
| 2020-08-18 |
0.3094 USD |
125,287,738.6858 XRP |
0.3160 USD |
0.2974 USD |
0.3219 USD |
0.3027 USD |
| 2020-08-17 |
0.3103 USD |
189,442,359.0318 XRP |
0.3046 USD |
0.2972 USD |
0.3283 USD |
0.3159 USD |
| 2020-08-16 |
0.3019 USD |
93,875,681.7340 XRP |
0.2991 USD |
0.2921 USD |
0.3050 USD |
0.3046 USD |
| 2020-08-15 |
0.2998 USD |
92,036,381.9881 XRP |
0.3004 USD |
0.2916 USD |
0.3057 USD |
0.2991 USD |
| 2020-08-14 |
0.2977 USD |
130,409,771.1744 XRP |
0.2949 USD |
0.2899 USD |
0.3077 USD |
0.3004 USD |
| 2020-08-13 |
0.2887 USD |
128,987,779.9116 XRP |
0.2825 USD |
0.2719 USD |
0.2961 USD |
0.2949 USD |
| 2020-08-12 |
0.2827 USD |
93,135,556.9564 XRP |
0.2831 USD |
0.2716 USD |
0.2874 USD |
0.2823 USD |
| 2020-08-11 |
0.2890 USD |
127,742,239.2394 XRP |
0.2948 USD |
0.2672 USD |
0.3080 USD |
0.2831 USD |
| 2020-08-10 |
0.2915 USD |
81,971,451.3050 XRP |
0.2880 USD |
0.2848 USD |
0.3006 USD |
0.2949 USD |
| 2020-08-09 |
0.2917 USD |
79,942,273.7602 XRP |
0.2954 USD |
0.2825 USD |
0.2990 USD |
0.2880 USD |
| 2020-08-08 |
0.2951 USD |
64,297,951.2465 XRP |
0.2948 USD |
0.2902 USD |
0.2991 USD |
0.2954 USD |
| 2020-08-07 |
0.2992 USD |
106,305,101.3328 XRP |
0.3034 USD |
0.2780 USD |
0.3103 USD |
0.2949 USD |
| 2020-08-06 |
0.3031 USD |
73,098,445.3672 XRP |
0.3028 USD |
0.2976 USD |
0.3115 USD |
0.3034 USD |
| 2020-08-05 |
0.3022 USD |
92,297,595.3200 XRP |
0.3016 USD |
0.2902 USD |
0.3084 USD |
0.3028 USD |
| 2020-08-04 |
0.3061 USD |
125,037,414.6548 XRP |
0.3104 USD |
0.2911 USD |
0.3194 USD |
0.3017 USD |
| 2020-08-03 |
0.2992 USD |
181,393,360.2466 XRP |
0.2879 USD |
0.2839 USD |
0.3200 USD |
0.3104 USD |
| 2020-08-02 |
0.2897 USD |
285,725,960.4678 XRP |
0.2912 USD |
0.2439 USD |
0.3280 USD |
0.2881 USD |
| 2020-08-01 |
0.2757 USD |
205,088,513.6969 XRP |
0.2601 USD |
0.2561 USD |
0.2985 USD |
0.2913 USD |
| 2020-07-31 |
0.2522 USD |
82,846,875.6950 XRP |
0.2444 USD |
0.2421 USD |
0.2613 USD |
0.2600 USD |
| 2020-07-30 |
0.2440 USD |
75,256,701.1784 XRP |
0.2436 USD |
0.2343 USD |
0.2500 USD |
0.2444 USD |
| 2020-07-29 |
0.2373 USD |
126,729,471.6145 XRP |
0.2309 USD |
0.2296 USD |
0.2510 USD |
0.2437 USD |
| 2020-07-28 |
0.2279 USD |
101,289,098.4088 XRP |
0.2248 USD |
0.2170 USD |
0.2350 USD |
0.2309 USD |
| 2020-07-27 |
0.2202 USD |
113,042,754.0408 XRP |
0.2155 USD |
0.2091 USD |
0.2299 USD |
0.2248 USD |
| 2020-07-26 |
0.2153 USD |
71,613,021.3713 XRP |
0.2150 USD |
0.2130 USD |
0.2253 USD |
0.2155 USD |
| 2020-07-25 |
0.2097 USD |
64,422,117.1278 XRP |
0.2044 USD |
0.2039 USD |
0.2180 USD |
0.2150 USD |
| 2020-07-24 |
0.2066 USD |
36,592,774.4250 XRP |
0.2088 USD |
0.2021 USD |
0.2089 USD |
0.2043 USD |
| 2020-07-23 |
0.2064 USD |
70,155,891.7551 XRP |
0.2039 USD |
0.2019 USD |
0.2106 USD |
0.2088 USD |
| 2020-07-22 |
0.2018 USD |
39,419,817.8908 XRP |
0.1997 USD |
0.1961 USD |
0.2050 USD |
0.2039 USD |
| 2020-07-21 |
0.1972 USD |
40,988,211.1497 XRP |
0.1947 USD |
0.1940 USD |
0.2010 USD |
0.1997 USD |
| 2020-07-20 |
0.1973 USD |
35,682,274.5904 XRP |
0.1998 USD |
0.1918 USD |
0.2003 USD |
0.1948 USD |
| 2020-07-19 |
0.1999 USD |
28,844,415.8744 XRP |
0.2000 USD |
0.1959 USD |
0.2020 USD |
0.1998 USD |
| 2020-07-18 |
0.1973 USD |
45,146,808.2934 XRP |
0.1945 USD |
0.1938 USD |
0.2025 USD |
0.2000 USD |
| 2020-07-17 |
0.1945 USD |
36,357,002.5474 XRP |
0.1944 USD |
0.1911 USD |
0.1981 USD |
0.1946 USD |
| 2020-07-16 |
0.1957 USD |
48,852,663.9439 XRP |
0.1970 USD |
0.1882 USD |
0.1974 USD |
0.1943 USD |
| 2020-07-15 |
0.1981 USD |
34,572,350.9042 XRP |
0.1990 USD |
0.1963 USD |
0.1998 USD |
0.1971 USD |
| 2020-07-14 |
0.1989 USD |
35,378,429.9291 XRP |
0.1986 USD |
0.1950 USD |
0.1998 USD |
0.1991 USD |
| 2020-07-13 |
0.1999 USD |
61,354,282.4127 XRP |
0.2011 USD |
0.1922 USD |
0.2066 USD |
0.1986 USD |
| 2020-07-12 |
0.2012 USD |
35,603,321.7561 XRP |
0.2012 USD |
0.1978 USD |
0.2040 USD |
0.2012 USD |
| 2020-07-11 |
0.2001 USD |
37,753,489.0478 XRP |
0.1991 USD |
0.1979 USD |
0.2055 USD |
0.2011 USD |
| 2020-07-10 |
0.2008 USD |
43,877,987.7237 XRP |
0.2026 USD |
0.1924 USD |
0.2027 USD |
0.1990 USD |
| 2020-07-09 |
0.2042 USD |
99,591,148.3728 XRP |
0.2057 USD |
0.1966 USD |
0.2117 USD |
0.2026 USD |
| 2020-07-08 |
0.1955 USD |
106,083,876.0985 XRP |
0.1851 USD |
0.1837 USD |
0.2069 USD |
0.2058 USD |
| 2020-07-07 |
0.1871 USD |
32,946,031.6349 XRP |
0.1889 USD |
0.1831 USD |
0.1897 USD |
0.1852 USD |
| 2020-07-06 |
0.1830 USD |
51,328,401.6305 XRP |
0.1771 USD |
0.1765 USD |
0.1893 USD |
0.1889 USD |
| 2020-07-05 |
0.1776 USD |
24,988,849.2484 XRP |
0.1781 USD |
0.1739 USD |
0.1790 USD |
0.1771 USD |
| 2020-07-04 |
0.1771 USD |
26,820,162.3810 XRP |
0.1761 USD |
0.1760 USD |
0.1798 USD |
0.1781 USD |