Identifier on Coinbase Pro: XRP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.2549 USD |
24,796,968.6276 XRP |
0.2542 USD |
0.2534 USD |
0.2585 USD |
0.2555 USD |
| 2020-10-10 |
0.2537 USD |
35,397,953.8509 XRP |
0.2532 USD |
0.2530 USD |
0.2602 USD |
0.2542 USD |
| 2020-10-09 |
0.2524 USD |
40,373,487.5971 XRP |
0.2515 USD |
0.2498 USD |
0.2568 USD |
0.2532 USD |
| 2020-10-08 |
0.2501 USD |
37,497,104.7895 XRP |
0.2488 USD |
0.2422 USD |
0.2530 USD |
0.2513 USD |
| 2020-10-07 |
0.2473 USD |
41,974,149.1846 XRP |
0.2456 USD |
0.2408 USD |
0.2515 USD |
0.2489 USD |
| 2020-10-06 |
0.2481 USD |
72,873,819.8521 XRP |
0.2507 USD |
0.2402 USD |
0.2595 USD |
0.2454 USD |
| 2020-10-05 |
0.2494 USD |
53,150,126.6141 XRP |
0.2480 USD |
0.2463 USD |
0.2544 USD |
0.2507 USD |
| 2020-10-04 |
0.2405 USD |
44,818,890.7937 XRP |
0.2329 USD |
0.2317 USD |
0.2500 USD |
0.2481 USD |
| 2020-10-03 |
0.2336 USD |
17,079,854.9518 XRP |
0.2342 USD |
0.2327 USD |
0.2350 USD |
0.2330 USD |
| 2020-10-02 |
0.2361 USD |
41,170,921.2503 XRP |
0.2381 USD |
0.2286 USD |
0.2394 USD |
0.2341 USD |
| 2020-10-01 |
0.2401 USD |
35,626,008.0670 XRP |
0.2420 USD |
0.2337 USD |
0.2444 USD |
0.2381 USD |
| 2020-09-30 |
0.2423 USD |
24,003,741.5549 XRP |
0.2428 USD |
0.2376 USD |
0.2428 USD |
0.2418 USD |
| 2020-09-29 |
0.2419 USD |
29,072,787.6436 XRP |
0.2410 USD |
0.2384 USD |
0.2465 USD |
0.2427 USD |
| 2020-09-28 |
0.2422 USD |
37,800,559.3809 XRP |
0.2434 USD |
0.2398 USD |
0.2487 USD |
0.2409 USD |
| 2020-09-27 |
0.2425 USD |
23,089,187.9908 XRP |
0.2416 USD |
0.2375 USD |
0.2447 USD |
0.2433 USD |
| 2020-09-26 |
0.2417 USD |
28,177,383.0173 XRP |
0.2417 USD |
0.2378 USD |
0.2456 USD |
0.2417 USD |
| 2020-09-25 |
0.2373 USD |
44,970,752.8998 XRP |
0.2329 USD |
0.2297 USD |
0.2454 USD |
0.2417 USD |
| 2020-09-24 |
0.2273 USD |
53,262,004.9286 XRP |
0.2216 USD |
0.2195 USD |
0.2342 USD |
0.2329 USD |
| 2020-09-23 |
0.2274 USD |
58,793,346.9184 XRP |
0.2332 USD |
0.2204 USD |
0.2352 USD |
0.2215 USD |
| 2020-09-22 |
0.2322 USD |
41,450,367.4940 XRP |
0.2312 USD |
0.2294 USD |
0.2346 USD |
0.2331 USD |
| 2020-09-21 |
0.2389 USD |
84,451,731.7492 XRP |
0.2466 USD |
0.2292 USD |
0.2481 USD |
0.2312 USD |
| 2020-09-20 |
0.2487 USD |
36,726,259.2401 XRP |
0.2508 USD |
0.2425 USD |
0.2512 USD |
0.2465 USD |
| 2020-09-19 |
0.2509 USD |
42,955,324.9133 XRP |
0.2508 USD |
0.2476 USD |
0.2549 USD |
0.2509 USD |
| 2020-09-18 |
0.2515 USD |
63,121,453.0659 XRP |
0.2522 USD |
0.2460 USD |
0.2552 USD |
0.2507 USD |
| 2020-09-17 |
0.2496 USD |
60,128,977.2428 XRP |
0.2468 USD |
0.2463 USD |
0.2585 USD |
0.2523 USD |
| 2020-09-16 |
0.2451 USD |
53,065,520.4949 XRP |
0.2432 USD |
0.2343 USD |
0.2512 USD |
0.2469 USD |
| 2020-09-15 |
0.2445 USD |
43,568,490.5859 XRP |
0.2458 USD |
0.2424 USD |
0.2494 USD |
0.2432 USD |
| 2020-09-14 |
0.2440 USD |
40,040,923.4244 XRP |
0.2421 USD |
0.2393 USD |
0.2486 USD |
0.2458 USD |
| 2020-09-13 |
0.2449 USD |
39,516,067.1703 XRP |
0.2476 USD |
0.2375 USD |
0.2536 USD |
0.2422 USD |
| 2020-09-12 |
0.2452 USD |
30,992,924.1686 XRP |
0.2427 USD |
0.2402 USD |
0.2489 USD |
0.2476 USD |
| 2020-09-11 |
0.2431 USD |
33,134,042.3756 XRP |
0.2433 USD |
0.2369 USD |
0.2447 USD |
0.2428 USD |
| 2020-09-10 |
0.2413 USD |
51,251,539.7668 XRP |
0.2392 USD |
0.2389 USD |
0.2489 USD |
0.2433 USD |
| 2020-09-09 |
0.2380 USD |
42,395,507.5002 XRP |
0.2367 USD |
0.2330 USD |
0.2430 USD |
0.2392 USD |
| 2020-09-08 |
0.2395 USD |
57,461,527.7912 XRP |
0.2423 USD |
0.2312 USD |
0.2437 USD |
0.2367 USD |
| 2020-09-07 |
0.2411 USD |
52,223,272.3759 XRP |
0.2400 USD |
0.2300 USD |
0.2431 USD |
0.2422 USD |
| 2020-09-06 |
0.2389 USD |
67,251,720.0790 XRP |
0.2376 USD |
0.2300 USD |
0.2436 USD |
0.2401 USD |
| 2020-09-05 |
0.2463 USD |
113,531,013.4990 XRP |
0.2549 USD |
0.2311 USD |
0.2586 USD |
0.2376 USD |
| 2020-09-04 |
0.2499 USD |
113,983,000.2458 XRP |
0.2448 USD |
0.2403 USD |
0.2660 USD |
0.2549 USD |
| 2020-09-03 |
0.2608 USD |
127,415,511.6209 XRP |
0.2762 USD |
0.2389 USD |
0.2768 USD |
0.2453 USD |
| 2020-09-02 |
0.2857 USD |
109,375,711.9832 XRP |
0.2952 USD |
0.2635 USD |
0.3039 USD |
0.2762 USD |
| 2020-09-01 |
0.2884 USD |
81,382,798.7917 XRP |
0.2814 USD |
0.2761 USD |
0.2989 USD |
0.2954 USD |
| 2020-08-31 |
0.2823 USD |
90,780,320.1191 XRP |
0.2832 USD |
0.2784 USD |
0.2846 USD |
0.2814 USD |
| 2020-08-30 |
0.2786 USD |
77,202,689.7403 XRP |
0.2740 USD |
0.2739 USD |
0.2840 USD |
0.2832 USD |
| 2020-08-29 |
0.2731 USD |
41,293,273.3062 XRP |
0.2720 USD |
0.2691 USD |
0.2770 USD |
0.2741 USD |
| 2020-08-28 |
0.2685 USD |
60,093,052.9766 XRP |
0.2649 USD |
0.2602 USD |
0.2735 USD |
0.2720 USD |
| 2020-08-27 |
0.2707 USD |
82,841,565.3030 XRP |
0.2766 USD |
0.2549 USD |
0.2786 USD |
0.2648 USD |
| 2020-08-26 |
0.2765 USD |
62,923,153.9560 XRP |
0.2765 USD |
0.2741 USD |
0.2810 USD |
0.2765 USD |
| 2020-08-25 |
0.2827 USD |
75,107,235.6455 XRP |
0.2887 USD |
0.2702 USD |
0.2895 USD |
0.2766 USD |
| 2020-08-24 |
0.2869 USD |
48,153,622.3154 XRP |
0.2850 USD |
0.2823 USD |
0.2922 USD |
0.2887 USD |
| 2020-08-23 |
0.2857 USD |
49,040,637.7752 XRP |
0.2863 USD |
0.2773 USD |
0.2883 USD |
0.2850 USD |