Identifier on Coinbase Pro: XRP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.3525 USD |
12,654,049.0000 XRP |
0.3501 USD |
0.3485 USD |
0.3615 USD |
0.3549 USD |
| 2019-04-09 |
0.3547 USD |
9,478,655.0000 XRP |
0.3592 USD |
0.3480 USD |
0.3592 USD |
0.3502 USD |
| 2019-04-08 |
0.3614 USD |
17,530,578.0000 XRP |
0.3636 USD |
0.3500 USD |
0.3727 USD |
0.3592 USD |
| 2019-04-07 |
0.3582 USD |
15,231,020.0000 XRP |
0.3530 USD |
0.3507 USD |
0.3664 USD |
0.3633 USD |
| 2019-04-06 |
0.3585 USD |
14,435,694.0000 XRP |
0.3636 USD |
0.3477 USD |
0.3655 USD |
0.3534 USD |
| 2019-04-05 |
0.3475 USD |
27,095,340.0000 XRP |
0.3314 USD |
0.3307 USD |
0.3800 USD |
0.3636 USD |
| 2019-04-04 |
0.3374 USD |
16,133,914.0000 XRP |
0.3437 USD |
0.3252 USD |
0.3500 USD |
0.3310 USD |
| 2019-04-03 |
0.3494 USD |
37,796,973.0000 XRP |
0.3550 USD |
0.3155 USD |
0.3882 USD |
0.3437 USD |
| 2019-04-02 |
0.3336 USD |
23,978,897.0000 XRP |
0.3121 USD |
0.3110 USD |
0.3628 USD |
0.3550 USD |
| 2019-04-01 |
0.3104 USD |
5,534,689.0000 XRP |
0.3086 USD |
0.3070 USD |
0.3141 USD |
0.3122 USD |
| 2019-03-31 |
0.3094 USD |
3,006,778.0000 XRP |
0.3101 USD |
0.3070 USD |
0.3110 USD |
0.3087 USD |
| 2019-03-30 |
0.3089 USD |
6,747,371.0000 XRP |
0.3073 USD |
0.3065 USD |
0.3175 USD |
0.3105 USD |
| 2019-03-29 |
0.3060 USD |
6,940,110.0000 XRP |
0.3046 USD |
0.3034 USD |
0.3092 USD |
0.3073 USD |
| 2019-03-28 |
0.3072 USD |
4,176,813.0000 XRP |
0.3094 USD |
0.3031 USD |
0.3094 USD |
0.3049 USD |
| 2019-03-27 |
0.3050 USD |
6,151,646.0000 XRP |
0.3008 USD |
0.2985 USD |
0.3110 USD |
0.3091 USD |
| 2019-03-26 |
0.3010 USD |
4,480,541.0000 XRP |
0.3006 USD |
0.2921 USD |
0.3017 USD |
0.3013 USD |
| 2019-03-25 |
0.3037 USD |
5,377,736.0000 XRP |
0.3061 USD |
0.2980 USD |
0.3064 USD |
0.3012 USD |
| 2019-03-24 |
0.3082 USD |
3,244,213.0000 XRP |
0.3102 USD |
0.3033 USD |
0.3102 USD |
0.3062 USD |
| 2019-03-23 |
0.3101 USD |
2,745,056.0000 XRP |
0.3099 USD |
0.3080 USD |
0.3115 USD |
0.3102 USD |
| 2019-03-22 |
0.3096 USD |
5,267,255.0000 XRP |
0.3093 USD |
0.3056 USD |
0.3120 USD |
0.3099 USD |
| 2019-03-21 |
0.3132 USD |
5,917,396.0000 XRP |
0.3170 USD |
0.3021 USD |
0.3184 USD |
0.3093 USD |
| 2019-03-20 |
0.3159 USD |
7,421,307.0000 XRP |
0.3148 USD |
0.3019 USD |
0.3200 USD |
0.3170 USD |
| 2019-03-19 |
0.3142 USD |
5,212,978.0000 XRP |
0.3134 USD |
0.3110 USD |
0.3159 USD |
0.3149 USD |
| 2019-03-18 |
0.3138 USD |
6,120,000.0000 XRP |
0.3140 USD |
0.3108 USD |
0.3188 USD |
0.3135 USD |
| 2019-03-17 |
0.3159 USD |
3,977,939.0000 XRP |
0.3177 USD |
0.3104 USD |
0.3180 USD |
0.3140 USD |
| 2019-03-16 |
0.3157 USD |
7,114,468.0000 XRP |
0.3133 USD |
0.3130 USD |
0.3216 USD |
0.3180 USD |
| 2019-03-15 |
0.3115 USD |
5,725,080.0000 XRP |
0.3097 USD |
0.3083 USD |
0.3149 USD |
0.3133 USD |
| 2019-03-14 |
0.3112 USD |
5,515,213.0000 XRP |
0.3127 USD |
0.3006 USD |
0.3148 USD |
0.3096 USD |
| 2019-03-13 |
0.3106 USD |
8,246,192.0000 XRP |
0.3084 USD |
0.3060 USD |
0.3390 USD |
0.3128 USD |
| 2019-03-12 |
0.3085 USD |
5,595,157.0000 XRP |
0.3086 USD |
0.3042 USD |
0.3099 USD |
0.3084 USD |
| 2019-03-11 |
0.3101 USD |
4,884,708.0000 XRP |
0.3116 USD |
0.3057 USD |
0.3124 USD |
0.3086 USD |
| 2019-03-10 |
0.3118 USD |
3,915,201.0000 XRP |
0.3120 USD |
0.3074 USD |
0.3155 USD |
0.3115 USD |
| 2019-03-09 |
0.3093 USD |
6,171,296.0000 XRP |
0.3066 USD |
0.3055 USD |
0.3173 USD |
0.3120 USD |
| 2019-03-08 |
0.3092 USD |
5,503,794.0000 XRP |
0.3116 USD |
0.3030 USD |
0.3141 USD |
0.3067 USD |
| 2019-03-07 |
0.3136 USD |
6,505,508.0000 XRP |
0.3156 USD |
0.3111 USD |
0.3185 USD |
0.3116 USD |
| 2019-03-06 |
0.3149 USD |
6,301,821.0000 XRP |
0.3141 USD |
0.3088 USD |
0.3200 USD |
0.3156 USD |
| 2019-03-05 |
0.3077 USD |
7,113,139.0000 XRP |
0.3013 USD |
0.3000 USD |
0.3175 USD |
0.3141 USD |
| 2019-03-04 |
0.3054 USD |
7,059,452.0000 XRP |
0.3095 USD |
0.2970 USD |
0.3108 USD |
0.3013 USD |
| 2019-03-03 |
0.3115 USD |
5,034,294.0000 XRP |
0.3135 USD |
0.3077 USD |
0.3154 USD |
0.3095 USD |
| 2019-03-02 |
0.3143 USD |
7,399,616.0000 XRP |
0.3151 USD |
0.3094 USD |
0.3175 USD |
0.3135 USD |
| 2019-03-01 |
0.3147 USD |
27,817,649.0000 XRP |
0.3142 USD |
0.3102 USD |
0.3280 USD |
0.3151 USD |
| 2019-02-28 |
0.3118 USD |
10,090,006.0000 XRP |
0.3093 USD |
0.3055 USD |
0.3208 USD |
0.3142 USD |
| 2019-02-27 |
0.3126 USD |
3,654,392.0000 XRP |
0.3158 USD |
0.2990 USD |
0.3173 USD |
0.3093 USD |
| 2019-02-26 |
0.3271 USD |
3,156,202.0000 XRP |
0.3380 USD |
0.3141 USD |
0.3380 USD |
0.3161 USD |