Identifier on Coinbase Pro: XRP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.3023 USD |
213,778,210.6199 XRP |
0.2856 USD |
0.2841 USD |
0.3298 USD |
0.3023 USD |
| 2021-01-18 |
0.2856 USD |
139,514,993.1139 XRP |
0.2772 USD |
0.2714 USD |
0.2890 USD |
0.2856 USD |
| 2021-01-17 |
0.2773 USD |
104,070,149.9698 XRP |
0.2790 USD |
0.2684 USD |
0.2856 USD |
0.2773 USD |
| 2021-01-16 |
0.2792 USD |
126,765,419.6614 XRP |
0.2800 USD |
0.2754 USD |
0.2968 USD |
0.2792 USD |
| 2021-01-15 |
0.2800 USD |
164,891,476.9948 XRP |
0.2962 USD |
0.2614 USD |
0.3028 USD |
0.2800 USD |
| 2021-01-14 |
0.2963 USD |
182,130,051.6731 XRP |
0.3059 USD |
0.2832 USD |
0.3090 USD |
0.2963 USD |
| 2021-01-13 |
0.3059 USD |
194,496,967.2718 XRP |
0.2922 USD |
0.2843 USD |
0.3104 USD |
0.3059 USD |
| 2021-01-12 |
0.2922 USD |
209,628,806.5491 XRP |
0.2878 USD |
0.2773 USD |
0.3100 USD |
0.2922 USD |
| 2021-01-11 |
0.2878 USD |
415,488,383.8998 XRP |
0.3151 USD |
0.2514 USD |
0.3165 USD |
0.2878 USD |
| 2021-01-10 |
0.3150 USD |
332,171,524.0428 XRP |
0.3255 USD |
0.2851 USD |
0.3692 USD |
0.3150 USD |
| 2021-01-09 |
0.3255 USD |
244,289,580.6164 XRP |
0.3207 USD |
0.3055 USD |
0.3407 USD |
0.3255 USD |
| 2021-01-08 |
0.3209 USD |
394,869,914.1844 XRP |
0.3240 USD |
0.2845 USD |
0.3467 USD |
0.3209 USD |
| 2021-01-07 |
0.3238 USD |
920,087,001.9323 XRP |
0.2492 USD |
0.2460 USD |
0.3708 USD |
0.3238 USD |
| 2021-01-06 |
0.2492 USD |
535,214,619.9286 XRP |
0.2263 USD |
0.2220 USD |
0.2771 USD |
0.2492 USD |
| 2021-01-05 |
0.2262 USD |
305,698,082.5958 XRP |
0.2360 USD |
0.2180 USD |
0.2428 USD |
0.2262 USD |
| 2021-01-04 |
0.2359 USD |
375,296,737.1708 XRP |
0.2255 USD |
0.2166 USD |
0.2620 USD |
0.2359 USD |
| 2021-01-03 |
0.2253 USD |
279,095,285.4606 XRP |
0.2209 USD |
0.2155 USD |
0.2386 USD |
0.2253 USD |
| 2021-01-02 |
0.2208 USD |
235,365,000.6169 XRP |
0.2381 USD |
0.2115 USD |
0.2389 USD |
0.2208 USD |
| 2021-01-01 |
0.2381 USD |
297,329,382.7808 XRP |
0.2200 USD |
0.2163 USD |
0.2510 USD |
0.2381 USD |
| 2020-12-31 |
0.2198 USD |
289,094,998.3841 XRP |
0.2114 USD |
0.2053 USD |
0.2293 USD |
0.2198 USD |
| 2020-12-30 |
0.2114 USD |
466,777,188.6879 XRP |
0.2211 USD |
0.1918 USD |
0.2376 USD |
0.2114 USD |
| 2020-12-29 |
0.2210 USD |
1,295,294,958.7468 XRP |
0.2468 USD |
0.1700 USD |
0.2480 USD |
0.2210 USD |
| 2020-12-28 |
0.2471 USD |
551,305,268.4366 XRP |
0.2834 USD |
0.2332 USD |
0.3089 USD |
0.2471 USD |
| 2020-12-27 |
0.2834 USD |
387,335,541.1214 XRP |
0.2947 USD |
0.2650 USD |
0.3100 USD |
0.2834 USD |
| 2020-12-26 |
0.2947 USD |
458,230,035.3650 XRP |
0.3175 USD |
0.2828 USD |
0.3270 USD |
0.2947 USD |
| 2020-12-25 |
0.3175 USD |
950,029,441.2517 XRP |
0.3386 USD |
0.2800 USD |
0.3841 USD |
0.3175 USD |
| 2020-12-24 |
0.3385 USD |
1,140,311,970.4727 XRP |
0.2603 USD |
0.2401 USD |
0.3900 USD |
0.3385 USD |
| 2020-12-23 |
0.2603 USD |
1,822,355,819.9132 XRP |
0.4464 USD |
0.2135 USD |
0.4484 USD |
0.2603 USD |
| 2020-12-22 |
0.4461 USD |
716,061,374.9917 XRP |
0.5149 USD |
0.3975 USD |
0.5222 USD |
0.4461 USD |
| 2020-12-21 |
0.5149 USD |
245,160,382.0015 XRP |
0.5559 USD |
0.4987 USD |
0.5695 USD |
0.5149 USD |
| 2020-12-20 |
0.5561 USD |
240,921,774.8961 XRP |
0.5778 USD |
0.5316 USD |
0.5867 USD |
0.5561 USD |
| 2020-12-19 |
0.5777 USD |
227,422,918.6772 XRP |
0.5842 USD |
0.5664 USD |
0.6050 USD |
0.5777 USD |
| 2020-12-18 |
0.5841 USD |
313,482,200.8746 XRP |
0.5777 USD |
0.5503 USD |
0.6142 USD |
0.5841 USD |
| 2020-12-17 |
0.5778 USD |
607,688,610.5624 XRP |
0.5705 USD |
0.5376 USD |
0.6600 USD |
0.5778 USD |
| 2020-12-16 |
0.5702 USD |
435,682,935.3967 XRP |
0.4685 USD |
0.4371 USD |
0.5768 USD |
0.5702 USD |
| 2020-12-15 |
0.4684 USD |
197,434,147.5075 XRP |
0.4977 USD |
0.4643 USD |
0.5074 USD |
0.4684 USD |
| 2020-12-14 |
0.4974 USD |
99,210,334.7457 XRP |
0.5135 USD |
0.4891 USD |
0.5192 USD |
0.4974 USD |
| 2020-12-13 |
0.5135 USD |
172,112,130.6732 XRP |
0.5069 USD |
0.4858 USD |
0.5280 USD |
0.5135 USD |
| 2020-12-12 |
0.5070 USD |
349,075,924.6858 XRP |
0.5718 USD |
0.4855 USD |
0.5736 USD |
0.5070 USD |
| 2020-12-11 |
0.5703 USD |
363,302,807.4869 XRP |
0.5727 USD |
0.5260 USD |
0.5980 USD |
0.5703 USD |
| 2020-12-10 |
0.5728 USD |
177,756,708.6534 XRP |
0.5832 USD |
0.5516 USD |
0.5887 USD |
0.5728 USD |
| 2020-12-09 |
0.5834 USD |
288,127,660.0384 XRP |
0.5586 USD |
0.5038 USD |
0.6050 USD |
0.5834 USD |
| 2020-12-08 |
0.5587 USD |
170,349,071.4105 XRP |
0.6085 USD |
0.5500 USD |
0.6107 USD |
0.5587 USD |
| 2020-12-07 |
0.6084 USD |
126,087,228.3115 XRP |
0.6218 USD |
0.5909 USD |
0.6242 USD |
0.6084 USD |
| 2020-12-06 |
0.6217 USD |
214,510,649.7695 XRP |
0.5860 USD |
0.5800 USD |
0.6297 USD |
0.6217 USD |
| 2020-12-05 |
0.5856 USD |
125,267,520.0702 XRP |
0.5535 USD |
0.5473 USD |
0.5966 USD |
0.5856 USD |
| 2020-12-04 |
0.5543 USD |
269,779,330.2605 XRP |
0.6308 USD |
0.5422 USD |
0.6350 USD |
0.5543 USD |
| 2020-12-03 |
0.6311 USD |
110,183,501.7371 XRP |
0.6304 USD |
0.6151 USD |
0.6430 USD |
0.6311 USD |
| 2020-12-02 |
0.6304 USD |
205,843,568.2487 XRP |
0.6115 USD |
0.5935 USD |
0.6370 USD |
0.6304 USD |
| 2020-12-01 |
0.6116 USD |
297,515,607.4904 XRP |
0.6649 USD |
0.5758 USD |
0.6815 USD |
0.6116 USD |