Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0054 USD |
135,077,394.0000 XCN |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2026-02-06 |
0.0058 USD |
475,458,585.2000 XCN |
0.0048 USD |
0.0045 USD |
0.0059 USD |
0.0058 USD |
| 2026-02-05 |
0.0049 USD |
143,462,196.8000 XCN |
0.0054 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2026-02-04 |
0.0054 USD |
56,329,971.2000 XCN |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2026-02-03 |
0.0057 USD |
84,100,242.6000 XCN |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |
| 2026-02-02 |
0.0058 USD |
138,176,551.3000 XCN |
0.0056 USD |
0.0053 USD |
0.0060 USD |
0.0058 USD |
| 2026-02-01 |
0.0055 USD |
161,747,020.5000 XCN |
0.0058 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
| 2026-01-31 |
0.0056 USD |
146,103,277.2000 XCN |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2026-01-30 |
0.0061 USD |
222,383,471.2000 XCN |
0.0065 USD |
0.0060 USD |
0.0068 USD |
0.0061 USD |
| 2026-01-29 |
0.0068 USD |
463,896,659.7000 XCN |
0.0068 USD |
0.0064 USD |
0.0076 USD |
0.0068 USD |
| 2026-01-28 |
0.0067 USD |
199,812,683.6000 XCN |
0.0065 USD |
0.0063 USD |
0.0072 USD |
0.0067 USD |
| 2026-01-27 |
0.0065 USD |
127,981,956.7000 XCN |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2026-01-26 |
0.0065 USD |
126,217,685.3000 XCN |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0065 USD |
| 2026-01-25 |
0.0062 USD |
130,472,566.8000 XCN |
0.0069 USD |
0.0061 USD |
0.0069 USD |
0.0062 USD |
| 2026-01-24 |
0.0069 USD |
61,675,885.4000 XCN |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2026-01-23 |
0.0071 USD |
189,404,790.3000 XCN |
0.0070 USD |
0.0069 USD |
0.0074 USD |
0.0071 USD |
| 2026-01-22 |
0.0070 USD |
110,974,589.8000 XCN |
0.0075 USD |
0.0070 USD |
0.0076 USD |
0.0070 USD |
| 2026-01-21 |
0.0071 USD |
513,807,042.8000 XCN |
0.0065 USD |
0.0065 USD |
0.0080 USD |
0.0071 USD |
| 2026-01-20 |
0.0067 USD |
254,478,239.0000 XCN |
0.0072 USD |
0.0066 USD |
0.0074 USD |
0.0067 USD |
| 2026-01-19 |
0.0073 USD |
304,087,464.1000 XCN |
0.0080 USD |
0.0071 USD |
0.0082 USD |
0.0073 USD |
| 2026-01-18 |
0.0080 USD |
150,252,898.1000 XCN |
0.0084 USD |
0.0079 USD |
0.0086 USD |
0.0080 USD |
| 2026-01-17 |
0.0085 USD |
81,842,485.8000 XCN |
0.0086 USD |
0.0083 USD |
0.0086 USD |
0.0085 USD |
| 2026-01-16 |
0.0085 USD |
217,511,385.8000 XCN |
0.0086 USD |
0.0082 USD |
0.0089 USD |
0.0085 USD |
| 2026-01-15 |
0.0087 USD |
251,932,454.0000 XCN |
0.0090 USD |
0.0082 USD |
0.0092 USD |
0.0087 USD |
| 2026-01-14 |
0.0090 USD |
282,648,256.3000 XCN |
0.0091 USD |
0.0088 USD |
0.0094 USD |
0.0090 USD |
| 2026-01-13 |
0.0087 USD |
233,019,792.0000 XCN |
0.0089 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2026-01-12 |
0.0088 USD |
578,001,216.8000 XCN |
0.0095 USD |
0.0086 USD |
0.0099 USD |
0.0088 USD |
| 2026-01-11 |
0.0092 USD |
731,765,128.9000 XCN |
0.0080 USD |
0.0077 USD |
0.0099 USD |
0.0092 USD |
| 2026-01-10 |
0.0085 USD |
198,526,617.6000 XCN |
0.0090 USD |
0.0084 USD |
0.0090 USD |
0.0085 USD |
| 2026-01-09 |
0.0088 USD |
415,195,614.6000 XCN |
0.0094 USD |
0.0083 USD |
0.0095 USD |
0.0088 USD |
| 2026-01-08 |
0.0096 USD |
534,439,001.8000 XCN |
0.0102 USD |
0.0092 USD |
0.0104 USD |
0.0096 USD |
| 2026-01-07 |
0.0105 USD |
1,037,141,365.6000 XCN |
0.0096 USD |
0.0088 USD |
0.0107 USD |
0.0105 USD |
| 2026-01-06 |
0.0092 USD |
3,478,909,488.0000 XCN |
0.0090 USD |
0.0082 USD |
0.0130 USD |
0.0092 USD |
| 2026-01-05 |
0.0070 USD |
1,000,720,131.2000 XCN |
0.0054 USD |
0.0054 USD |
0.0073 USD |
0.0070 USD |
| 2026-01-04 |
0.0054 USD |
374,457,499.9000 XCN |
0.0046 USD |
0.0046 USD |
0.0056 USD |
0.0054 USD |
| 2026-01-03 |
0.0046 USD |
70,228,706.5000 XCN |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-02 |
0.0046 USD |
83,517,541.7000 XCN |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-01 |
0.0044 USD |
116,126,121.5000 XCN |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-31 |
0.0043 USD |
114,173,750.4000 XCN |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-12-30 |
0.0044 USD |
101,686,156.3000 XCN |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-29 |
0.0045 USD |
61,612,575.7000 XCN |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-12-28 |
0.0046 USD |
66,385,314.9000 XCN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-27 |
0.0046 USD |
61,423,227.7000 XCN |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-12-26 |
0.0046 USD |
72,128,955.8000 XCN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-25 |
0.0047 USD |
16,684,371.2000 XCN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-24 |
0.0046 USD |
78,895,894.1000 XCN |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-23 |
0.0047 USD |
71,866,972.8000 XCN |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-12-22 |
0.0049 USD |
109,576,586.5000 XCN |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2025-12-21 |
0.0046 USD |
54,118,865.2000 XCN |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-12-20 |
0.0048 USD |
179,445,597.0000 XCN |
0.0045 USD |
0.0045 USD |
0.0050 USD |
0.0048 USD |