Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0050 USD |
73,545,907.8000 XCN |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-12-04 |
0.0050 USD |
72,582,029.5000 XCN |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2025-12-03 |
0.0052 USD |
113,385,968.6000 XCN |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-12-02 |
0.0051 USD |
153,135,547.6000 XCN |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2025-12-01 |
0.0050 USD |
200,785,610.8000 XCN |
0.0056 USD |
0.0049 USD |
0.0056 USD |
0.0050 USD |
| 2025-11-30 |
0.0057 USD |
98,682,642.9000 XCN |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-11-29 |
0.0056 USD |
118,683,436.4000 XCN |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-11-28 |
0.0056 USD |
93,881,986.2000 XCN |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-11-27 |
0.0056 USD |
95,940,016.1000 XCN |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2025-11-26 |
0.0056 USD |
122,858,649.5000 XCN |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2025-11-25 |
0.0055 USD |
138,271,021.9000 XCN |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2025-11-24 |
0.0058 USD |
224,598,201.5000 XCN |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2025-11-23 |
0.0056 USD |
815,856,581.0000 XCN |
0.0063 USD |
0.0055 USD |
0.0064 USD |
0.0056 USD |
| 2025-11-22 |
0.0058 USD |
1,597,618,625.9000 XCN |
0.0051 USD |
0.0049 USD |
0.0065 USD |
0.0058 USD |
| 2025-11-21 |
0.0050 USD |
799,911,281.4000 XCN |
0.0052 USD |
0.0046 USD |
0.0056 USD |
0.0050 USD |
| 2025-11-20 |
0.0050 USD |
317,856,731.9000 XCN |
0.0051 USD |
0.0049 USD |
0.0055 USD |
0.0050 USD |
| 2025-11-19 |
0.0050 USD |
529,225,863.7000 XCN |
0.0055 USD |
0.0048 USD |
0.0057 USD |
0.0050 USD |
| 2025-11-18 |
0.0055 USD |
589,654,010.9000 XCN |
0.0054 USD |
0.0048 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-17 |
0.0054 USD |
310,563,584.9000 XCN |
0.0058 USD |
0.0052 USD |
0.0059 USD |
0.0054 USD |
| 2025-11-16 |
0.0057 USD |
167,137,422.8000 XCN |
0.0061 USD |
0.0056 USD |
0.0061 USD |
0.0057 USD |
| 2025-11-15 |
0.0061 USD |
194,595,149.6000 XCN |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2025-11-14 |
0.0059 USD |
385,600,813.0000 XCN |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2025-11-13 |
0.0061 USD |
251,423,852.3000 XCN |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2025-11-12 |
0.0065 USD |
73,281,660.0000 XCN |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2025-11-11 |
0.0067 USD |
216,214,736.0000 XCN |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2025-11-10 |
0.0069 USD |
256,029,562.8000 XCN |
0.0068 USD |
0.0067 USD |
0.0073 USD |
0.0069 USD |
| 2025-11-09 |
0.0068 USD |
351,864,271.3000 XCN |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-08 |
0.0065 USD |
185,254,597.4000 XCN |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2025-11-07 |
0.0068 USD |
268,356,465.4000 XCN |
0.0063 USD |
0.0062 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-06 |
0.0063 USD |
285,532,408.6000 XCN |
0.0066 USD |
0.0061 USD |
0.0068 USD |
0.0063 USD |
| 2025-11-05 |
0.0067 USD |
655,336,636.9000 XCN |
0.0064 USD |
0.0061 USD |
0.0074 USD |
0.0067 USD |
| 2025-11-04 |
0.0062 USD |
1,267,126,482.5000 XCN |
0.0066 USD |
0.0057 USD |
0.0076 USD |
0.0062 USD |
| 2025-11-03 |
0.0070 USD |
317,262,177.1000 XCN |
0.0080 USD |
0.0067 USD |
0.0080 USD |
0.0070 USD |
| 2025-11-02 |
0.0079 USD |
116,517,672.7000 XCN |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-11-01 |
0.0081 USD |
116,262,978.0000 XCN |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2025-10-31 |
0.0082 USD |
214,957,502.4000 XCN |
0.0085 USD |
0.0081 USD |
0.0087 USD |
0.0082 USD |
| 2025-10-30 |
0.0086 USD |
185,886,831.3000 XCN |
0.0089 USD |
0.0082 USD |
0.0089 USD |
0.0086 USD |
| 2025-10-29 |
0.0089 USD |
193,947,201.4000 XCN |
0.0088 USD |
0.0087 USD |
0.0095 USD |
0.0089 USD |
| 2025-10-28 |
0.0088 USD |
287,555,093.5000 XCN |
0.0088 USD |
0.0087 USD |
0.0095 USD |
0.0088 USD |
| 2025-10-27 |
0.0090 USD |
110,415,343.3000 XCN |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2025-10-26 |
0.0090 USD |
104,502,246.5000 XCN |
0.0089 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2025-10-25 |
0.0089 USD |
40,244,201.9000 XCN |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0089 USD |
| 2025-10-24 |
0.0090 USD |
109,079,438.7000 XCN |
0.0088 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |
| 2025-10-23 |
0.0088 USD |
87,800,146.8000 XCN |
0.0087 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2025-10-22 |
0.0087 USD |
133,597,959.3000 XCN |
0.0087 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2025-10-21 |
0.0091 USD |
125,051,722.0000 XCN |
0.0090 USD |
0.0088 USD |
0.0094 USD |
0.0091 USD |
| 2025-10-20 |
0.0091 USD |
83,443,627.9000 XCN |
0.0091 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2025-10-19 |
0.0091 USD |
96,047,192.1000 XCN |
0.0089 USD |
0.0087 USD |
0.0094 USD |
0.0091 USD |
| 2025-10-18 |
0.0089 USD |
71,240,288.2000 XCN |
0.0087 USD |
0.0087 USD |
0.0091 USD |
0.0089 USD |
| 2025-10-17 |
0.0088 USD |
275,387,649.9000 XCN |
0.0089 USD |
0.0084 USD |
0.0090 USD |
0.0088 USD |