Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0020 USD |
156,060,638.0000 XCN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-04-26 |
0.0021 USD |
362,145,875.1000 XCN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-25 |
0.0022 USD |
315,971,945.0000 XCN |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-24 |
0.0021 USD |
95,532,035.8000 XCN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-23 |
0.0022 USD |
89,335,030.9000 XCN |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-04-22 |
0.0022 USD |
422,822,031.5000 XCN |
0.0020 USD |
0.0019 USD |
0.0023 USD |
0.0022 USD |
| 2024-04-21 |
0.0020 USD |
193,798,938.8000 XCN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-20 |
0.0020 USD |
304,247,945.1000 XCN |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-19 |
0.0018 USD |
224,435,737.7000 XCN |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-18 |
0.0019 USD |
143,988,264.3000 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-04-17 |
0.0018 USD |
221,743,001.2000 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-16 |
0.0019 USD |
336,690,351.0000 XCN |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-04-15 |
0.0019 USD |
245,017,015.4000 XCN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-04-14 |
0.0019 USD |
276,058,088.3000 XCN |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2024-04-13 |
0.0018 USD |
875,880,303.1000 XCN |
0.0022 USD |
0.0016 USD |
0.0022 USD |
0.0018 USD |
| 2024-04-12 |
0.0022 USD |
686,840,908.2000 XCN |
0.0025 USD |
0.0020 USD |
0.0025 USD |
0.0022 USD |
| 2024-04-11 |
0.0024 USD |
191,499,297.8000 XCN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-04-10 |
0.0025 USD |
414,281,675.1000 XCN |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-09 |
0.0024 USD |
186,754,778.1000 XCN |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-04-08 |
0.0026 USD |
160,623,516.6000 XCN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-07 |
0.0025 USD |
117,792,320.4000 XCN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-06 |
0.0025 USD |
150,434,811.5000 XCN |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-05 |
0.0024 USD |
192,030,517.8000 XCN |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-04-04 |
0.0025 USD |
198,567,044.9000 XCN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-03 |
0.0025 USD |
484,116,523.5000 XCN |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2024-04-02 |
0.0025 USD |
385,444,467.0000 XCN |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2024-04-01 |
0.0028 USD |
628,360,910.1000 XCN |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2024-03-31 |
0.0029 USD |
215,562,398.3000 XCN |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-03-30 |
0.0029 USD |
155,175,608.6000 XCN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-03-29 |
0.0029 USD |
299,529,731.3000 XCN |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-03-28 |
0.0030 USD |
324,209,198.5000 XCN |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-27 |
0.0029 USD |
260,248,148.6000 XCN |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-03-26 |
0.0029 USD |
378,393,356.7000 XCN |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-03-25 |
0.0030 USD |
483,145,709.5000 XCN |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2024-03-24 |
0.0029 USD |
571,974,150.8000 XCN |
0.0027 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2024-03-23 |
0.0027 USD |
130,082,648.4000 XCN |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-03-22 |
0.0026 USD |
437,507,968.3000 XCN |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-03-21 |
0.0027 USD |
226,838,358.2000 XCN |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-03-20 |
0.0028 USD |
395,157,404.3000 XCN |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-19 |
0.0026 USD |
817,635,303.0000 XCN |
0.0027 USD |
0.0023 USD |
0.0030 USD |
0.0026 USD |
| 2024-03-18 |
0.0027 USD |
637,909,610.6000 XCN |
0.0031 USD |
0.0026 USD |
0.0032 USD |
0.0027 USD |
| 2024-03-17 |
0.0030 USD |
410,983,539.9000 XCN |
0.0029 USD |
0.0028 USD |
0.0034 USD |
0.0030 USD |
| 2024-03-16 |
0.0029 USD |
762,599,056.5000 XCN |
0.0033 USD |
0.0028 USD |
0.0035 USD |
0.0029 USD |
| 2024-03-15 |
0.0033 USD |
787,929,526.2000 XCN |
0.0032 USD |
0.0027 USD |
0.0035 USD |
0.0033 USD |
| 2024-03-14 |
0.0032 USD |
897,183,534.0000 XCN |
0.0033 USD |
0.0029 USD |
0.0036 USD |
0.0032 USD |
| 2024-03-13 |
0.0033 USD |
1,544,025,905.3000 XCN |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2024-03-12 |
0.0033 USD |
6,546,876,502.3000 XCN |
0.0029 USD |
0.0028 USD |
0.0045 USD |
0.0033 USD |
| 2024-03-11 |
0.0029 USD |
2,236,007,051.7000 XCN |
0.0024 USD |
0.0023 USD |
0.0034 USD |
0.0029 USD |
| 2024-03-10 |
0.0024 USD |
559,484,310.7000 XCN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-09 |
0.0024 USD |
648,141,886.1000 XCN |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |