Identifier on Coinbase Pro: WLUNA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0000 BTC |
6,209,594.8530 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-12 |
0.0000 BTC |
4,216,723.5590 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-11 |
0.0000 BTC |
2,056,323.8880 |
0.0006 BTC |
0.0000 BTC |
0.0006 BTC |
0.0000 BTC |
| 2022-05-10 |
0.0006 BTC |
319,224.5600 |
0.0011 BTC |
0.0004 BTC |
0.0013 BTC |
0.0006 BTC |
| 2022-05-09 |
0.0012 BTC |
61,249.1610 |
0.0019 BTC |
0.0012 BTC |
0.0019 BTC |
0.0012 BTC |
| 2022-05-08 |
0.0019 BTC |
58,057.7870 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-07 |
0.0019 BTC |
8,369.4750 |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-05-06 |
0.0021 BTC |
2,481.1270 |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-05-05 |
0.0023 BTC |
9,106.2190 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-04 |
0.0022 BTC |
1,972.1400 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-03 |
0.0022 BTC |
1,934.2860 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-02 |
0.0022 BTC |
3,088.7540 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-01 |
0.0021 BTC |
1,494.8450 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-30 |
0.0020 BTC |
2,906.5770 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-04-29 |
0.0022 BTC |
1,930.5930 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-04-28 |
0.0022 BTC |
2,131.9850 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-04-27 |
0.0023 BTC |
2,618.3590 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-26 |
0.0023 BTC |
3,314.8380 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-04-25 |
0.0024 BTC |
3,734.3490 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-24 |
0.0023 BTC |
1,431.2530 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-23 |
0.0023 BTC |
1,511.0280 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-04-22 |
0.0024 BTC |
3,323.1010 |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-21 |
0.0022 BTC |
4,196.9990 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-04-20 |
0.0023 BTC |
3,774.3120 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-04-19 |
0.0023 BTC |
2,234.1370 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-18 |
0.0022 BTC |
7,430.1890 |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-04-17 |
0.0020 BTC |
1,933.3960 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-16 |
0.0020 BTC |
1,292.0900 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-15 |
0.0020 BTC |
2,841.5370 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-14 |
0.0020 BTC |
4,886.5050 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-04-13 |
0.0021 BTC |
17,682.9150 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-12 |
0.0021 BTC |
4,942.7840 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-11 |
0.0021 BTC |
10,415.3600 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-10 |
0.0022 BTC |
2,391.0490 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-04-09 |
0.0022 BTC |
7,325.5930 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-04-08 |
0.0022 BTC |
28,066.9480 |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-04-07 |
0.0024 BTC |
9,230.1820 |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-04-06 |
0.0025 BTC |
11,951.6930 |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-05 |
0.0025 BTC |
8,804.4200 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-04 |
0.0025 BTC |
7,759.9690 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-03 |
0.0024 BTC |
7,116.7410 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-04-02 |
0.0025 BTC |
9,282.8200 |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-01 |
0.0023 BTC |
6,509.3300 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-31 |
0.0023 BTC |
4,691.7970 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-30 |
0.0022 BTC |
9,036.6450 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-03-29 |
0.0023 BTC |
18,124.4840 |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-28 |
0.0021 BTC |
11,214.9950 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-27 |
0.0020 BTC |
3,159.2190 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-26 |
0.0021 BTC |
3,451.0890 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-25 |
0.0020 BTC |
7,074.0480 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |