Identifier on Coinbase Pro: WLUNA-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-25 |
0.0007 BTC |
17,069.3860 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-24 |
0.0007 BTC |
9,077.5840 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-23 |
0.0007 BTC |
14,756.9110 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-22 |
0.0007 BTC |
84,449.0700 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-21 |
0.0007 BTC |
29,554.6560 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-20 |
0.0006 BTC |
53,858.8770 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-10-19 |
0.0006 BTC |
42,974.4770 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-18 |
0.0006 BTC |
9,875.0340 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-17 |
0.0006 BTC |
6,479.1200 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-16 |
0.0006 BTC |
5,027.5500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-15 |
0.0006 BTC |
22,334.9780 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-10-14 |
0.0006 BTC |
19,948.2600 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-10-13 |
0.0006 BTC |
15,487.3590 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-10-12 |
0.0007 BTC |
24,045.7990 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-11 |
0.0007 BTC |
36,200.1660 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-10 |
0.0007 BTC |
13,067.6910 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-10-09 |
0.0008 BTC |
17,367.7480 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-08 |
0.0008 BTC |
53,198.4060 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-10-07 |
0.0008 BTC |
89,551.6700 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2021-10-06 |
0.0008 BTC |
64,600.3080 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-10-05 |
0.0009 BTC |
47,565.2760 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-10-04 |
0.0010 BTC |
38,868.8620 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2021-10-03 |
0.0009 BTC |
45,905.5580 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-10-02 |
0.0009 BTC |
25,804.5130 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-01 |
0.0008 BTC |
42,034.2700 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-09-30 |
0.0009 BTC |
24,236.6030 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-09-29 |
0.0008 BTC |
16,944.7360 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-09-28 |
0.0008 BTC |
33,153.5720 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-09-27 |
0.0009 BTC |
18,823.4590 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-09-26 |
0.0008 BTC |
34,331.6120 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-09-25 |
0.0009 BTC |
17,729.9570 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-09-24 |
0.0009 BTC |
47,615.1950 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2021-09-23 |
0.0008 BTC |
21,907.9350 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-22 |
0.0008 BTC |
124,369.3770 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-21 |
0.0006 BTC |
79,981.7960 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-09-20 |
0.0006 BTC |
29,643.4620 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-09-19 |
0.0007 BTC |
5,571.0500 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-09-18 |
0.0007 BTC |
8,204.6010 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-17 |
0.0007 BTC |
18,783.5260 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-09-16 |
0.0008 BTC |
23,022.9660 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-15 |
0.0008 BTC |
19,498.6940 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-14 |
0.0007 BTC |
22,130.3640 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-09-13 |
0.0008 BTC |
20,494.4310 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-09-12 |
0.0009 BTC |
19,639.6650 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2021-09-11 |
0.0009 BTC |
28,828.5530 |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2021-09-10 |
0.0009 BTC |
109,405.4830 |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
2021-09-09 |
0.0007 BTC |
21,864.4020 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-08 |
0.0006 BTC |
30,195.5260 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-09-07 |
0.0006 BTC |
26,362.5010 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-06 |
0.0006 BTC |
12,363.7380 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |