Identifier on Coinbase Pro: WLUNA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0012 BTC |
17,080.3440 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-13 |
0.0012 BTC |
26,617.0190 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-12 |
0.0012 BTC |
14,338.9920 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-11 |
0.0012 BTC |
6,820.4930 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-10 |
0.0013 BTC |
33,522.1990 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-12-09 |
0.0014 BTC |
18,874.8700 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-08 |
0.0015 BTC |
31,537.0450 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-07 |
0.0014 BTC |
23,784.6330 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-06 |
0.0013 BTC |
29,697.0240 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-12-05 |
0.0014 BTC |
42,261.6360 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-12-04 |
0.0016 BTC |
87,567.3700 |
0.0012 BTC |
0.0011 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-03 |
0.0012 BTC |
56,375.6590 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-02 |
0.0012 BTC |
39,712.2620 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-01 |
0.0011 BTC |
27,104.4510 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-30 |
0.0010 BTC |
32,436.9800 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-29 |
0.0009 BTC |
32,987.4880 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-28 |
0.0009 BTC |
46,993.1950 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-27 |
0.0008 BTC |
8,282.3970 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-26 |
0.0008 BTC |
19,749.7580 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-25 |
0.0007 BTC |
16,307.4350 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-24 |
0.0007 BTC |
10,705.1530 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-23 |
0.0007 BTC |
92,470.4880 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-22 |
0.0007 BTC |
12,957.1710 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-21 |
0.0007 BTC |
5,177.9830 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-20 |
0.0008 BTC |
10,237.1970 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-19 |
0.0007 BTC |
8,031.7680 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-18 |
0.0007 BTC |
23,636.5270 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-17 |
0.0007 BTC |
16,569.1880 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-16 |
0.0007 BTC |
25,200.8920 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-15 |
0.0008 BTC |
7,645.7360 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-14 |
0.0008 BTC |
5,784.9070 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-13 |
0.0008 BTC |
6,705.4330 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-12 |
0.0008 BTC |
14,024.9420 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-11 |
0.0008 BTC |
21,492.6670 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-10 |
0.0007 BTC |
35,591.1380 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-09 |
0.0007 BTC |
18,467.1670 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-08 |
0.0008 BTC |
22,566.9500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-07 |
0.0008 BTC |
8,050.9620 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-06 |
0.0008 BTC |
12,310.8860 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-05 |
0.0008 BTC |
18,420.1220 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-04 |
0.0008 BTC |
17,229.1420 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-03 |
0.0008 BTC |
30,367.6640 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-02 |
0.0007 BTC |
12,286.5240 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-01 |
0.0007 BTC |
14,436.6790 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-31 |
0.0007 BTC |
4,502.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-30 |
0.0007 BTC |
5,091.8830 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-29 |
0.0007 BTC |
16,872.5090 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-28 |
0.0007 BTC |
15,167.5490 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-27 |
0.0007 BTC |
28,784.3270 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-26 |
0.0007 BTC |
22,120.0930 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |