Identifier on Coinbase Pro: WLUNA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0013 BTC |
19,987.3680 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-01 |
0.0013 BTC |
31,925.3380 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-31 |
0.0013 BTC |
27,876.2970 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-30 |
0.0012 BTC |
9,545.6190 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-01-29 |
0.0013 BTC |
68,830.0470 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-28 |
0.0013 BTC |
44,282.1520 |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-01-27 |
0.0015 BTC |
19,891.6630 |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-01-26 |
0.0016 BTC |
27,555.8930 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-01-25 |
0.0017 BTC |
12,850.8920 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-24 |
0.0018 BTC |
16,238.0080 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-23 |
0.0019 BTC |
19,456.2760 |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-01-22 |
0.0018 BTC |
20,254.9160 |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-21 |
0.0018 BTC |
23,200.7220 |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-01-20 |
0.0019 BTC |
15,709.4780 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-01-19 |
0.0019 BTC |
7,037.5720 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-01-18 |
0.0019 BTC |
7,035.4010 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-17 |
0.0018 BTC |
8,163.0340 |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-01-16 |
0.0020 BTC |
7,858.7770 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-15 |
0.0020 BTC |
10,787.2630 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-14 |
0.0019 BTC |
8,869.4030 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-13 |
0.0018 BTC |
9,816.6790 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-12 |
0.0019 BTC |
14,789.4110 |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-11 |
0.0017 BTC |
7,747.4050 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-10 |
0.0017 BTC |
9,696.8270 |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-09 |
0.0018 BTC |
11,411.4380 |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-08 |
0.0016 BTC |
21,579.9140 |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-01-07 |
0.0017 BTC |
20,029.8320 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-06 |
0.0018 BTC |
6,185.3470 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-05 |
0.0018 BTC |
12,374.1750 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-04 |
0.0018 BTC |
5,761.8510 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-03 |
0.0019 BTC |
5,747.8260 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-01-02 |
0.0019 BTC |
6,796.2840 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-01-01 |
0.0019 BTC |
14,600.6940 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-31 |
0.0019 BTC |
10,421.2750 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-30 |
0.0018 BTC |
11,614.9200 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-29 |
0.0018 BTC |
11,960.7350 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-28 |
0.0018 BTC |
36,237.8500 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-27 |
0.0018 BTC |
15,688.2060 |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-12-26 |
0.0020 BTC |
13,024.9540 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-25 |
0.0019 BTC |
12,002.9010 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-12-24 |
0.0019 BTC |
17,592.3310 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-12-23 |
0.0018 BTC |
29,925.5090 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-22 |
0.0017 BTC |
47,046.6050 |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-12-21 |
0.0018 BTC |
29,198.7170 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-20 |
0.0017 BTC |
29,479.8650 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-12-19 |
0.0017 BTC |
57,070.2810 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-12-18 |
0.0016 BTC |
16,612.4170 |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-17 |
0.0014 BTC |
10,598.6640 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-16 |
0.0013 BTC |
20,367.9390 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-12-15 |
0.0013 BTC |
13,794.2740 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |