Crypto exchange Coinbase Pro
Market World Liberty Financial (WLFI) / USD
Identifier on Coinbase Pro: WLFI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.1537 USD | 1,615,269.1000 WLFI | 0.1534 USD | 0.1524 USD | 0.1545 USD | 0.1537 USD |
| 2025-12-04 | 0.1530 USD | 17,266,061.3000 WLFI | 0.1609 USD | 0.1510 USD | 0.1628 USD | 0.1530 USD |
| 2025-12-03 | 0.1613 USD | 14,574,581.7000 WLFI | 0.1606 USD | 0.1567 USD | 0.1650 USD | 0.1613 USD |
| 2025-12-02 | 0.1598 USD | 24,206,965.9000 WLFI | 0.1535 USD | 0.1504 USD | 0.1639 USD | 0.1598 USD |
| 2025-12-01 | 0.1516 USD | 55,379,784.1000 WLFI | 0.1594 USD | 0.1423 USD | 0.1597 USD | 0.1516 USD |
| 2025-11-30 | 0.1571 USD | 13,963,367.3000 WLFI | 0.1605 USD | 0.1564 USD | 0.1628 USD | 0.1571 USD |
| 2025-11-29 | 0.1597 USD | 8,803,229.2000 WLFI | 0.1600 USD | 0.1580 USD | 0.1614 USD | 0.1597 USD |
| 2025-11-28 | 0.1605 USD | 22,906,640.8000 WLFI | 0.1634 USD | 0.1584 USD | 0.1672 USD | 0.1605 USD |
| 2025-11-27 | 0.1633 USD | 26,429,668.7000 WLFI | 0.1650 USD | 0.1575 USD | 0.1674 USD | 0.1633 USD |
| 2025-11-26 | 0.1635 USD | 48,115,351.7000 WLFI | 0.1649 USD | 0.1568 USD | 0.1742 USD | 0.1635 USD |
| 2025-11-25 | 0.1568 USD | 40,038,394.9000 WLFI | 0.1540 USD | 0.1535 USD | 0.1645 USD | 0.1568 USD |
| 2025-11-24 | 0.1507 USD | 60,247,109.7000 WLFI | 0.1527 USD | 0.1443 USD | 0.1682 USD | 0.1507 USD |
| 2025-11-23 | 0.1504 USD | 24,139,935.8000 WLFI | 0.1525 USD | 0.1464 USD | 0.1533 USD | 0.1504 USD |
| 2025-11-22 | 0.1546 USD | 51,951,458.8000 WLFI | 0.1450 USD | 0.1376 USD | 0.1549 USD | 0.1546 USD |
| 2025-11-21 | 0.1367 USD | 82,658,931.4000 WLFI | 0.1313 USD | 0.1136 USD | 0.1435 USD | 0.1367 USD |
| 2025-11-20 | 0.1325 USD | 35,623,942.3000 WLFI | 0.1382 USD | 0.1294 USD | 0.1435 USD | 0.1325 USD |
| 2025-11-19 | 0.1367 USD | 34,542,244.2000 WLFI | 0.1405 USD | 0.1294 USD | 0.1443 USD | 0.1367 USD |
| 2025-11-18 | 0.1405 USD | 54,620,285.5000 WLFI | 0.1371 USD | 0.1348 USD | 0.1459 USD | 0.1405 USD |
| 2025-11-17 | 0.1368 USD | 49,080,423.3000 WLFI | 0.1410 USD | 0.1317 USD | 0.1512 USD | 0.1368 USD |
| 2025-11-16 | 0.1404 USD | 47,106,418.2000 WLFI | 0.1451 USD | 0.1394 USD | 0.1500 USD | 0.1404 USD |
| 2025-11-15 | 0.1450 USD | 48,782,296.8000 WLFI | 0.1428 USD | 0.1371 USD | 0.1503 USD | 0.1450 USD |
| 2025-11-14 | 0.1473 USD | 74,580,060.3000 WLFI | 0.1448 USD | 0.1330 USD | 0.1542 USD | 0.1473 USD |
| 2025-11-13 | 0.1409 USD | 47,950,054.8000 WLFI | 0.1448 USD | 0.1399 USD | 0.1546 USD | 0.1409 USD |
| 2025-11-12 | 0.1414 USD | 61,607,226.9000 WLFI | 0.1501 USD | 0.1410 USD | 0.1660 USD | 0.1414 USD |
| 2025-11-11 | 0.1526 USD | 64,192,756.4000 WLFI | 0.1544 USD | 0.1464 USD | 0.1598 USD | 0.1526 USD |
| 2025-11-10 | 0.1591 USD | 249,148,096.8000 WLFI | 0.1264 USD | 0.1253 USD | 0.1709 USD | 0.1591 USD |
| 2025-11-09 | 0.1269 USD | 25,715,806.7000 WLFI | 0.1244 USD | 0.1195 USD | 0.1275 USD | 0.1269 USD |
| 2025-11-08 | 0.1236 USD | 25,981,458.8000 WLFI | 0.1252 USD | 0.1208 USD | 0.1267 USD | 0.1236 USD |
| 2025-11-07 | 0.1267 USD | 54,328,950.5000 WLFI | 0.1148 USD | 0.1125 USD | 0.1273 USD | 0.1267 USD |
| 2025-11-06 | 0.1143 USD | 30,588,579.4000 WLFI | 0.1236 USD | 0.1126 USD | 0.1240 USD | 0.1143 USD |
| 2025-11-05 | 0.1235 USD | 90,503,619.0000 WLFI | 0.1135 USD | 0.1068 USD | 0.1243 USD | 0.1235 USD |
| 2025-11-04 | 0.1117 USD | 65,803,916.6000 WLFI | 0.1156 USD | 0.1056 USD | 0.1172 USD | 0.1117 USD |
| 2025-11-03 | 0.1196 USD | 49,582,848.0000 WLFI | 0.1350 USD | 0.1100 USD | 0.1354 USD | 0.1196 USD |
| 2025-11-02 | 0.1337 USD | 23,167,850.5000 WLFI | 0.1387 USD | 0.1309 USD | 0.1392 USD | 0.1337 USD |
| 2025-11-01 | 0.1390 USD | 29,795,911.0000 WLFI | 0.1371 USD | 0.1350 USD | 0.1417 USD | 0.1390 USD |
| 2025-10-31 | 0.1343 USD | 29,583,332.1000 WLFI | 0.1369 USD | 0.1340 USD | 0.1405 USD | 0.1343 USD |
| 2025-10-30 | 0.1352 USD | 52,191,480.8000 WLFI | 0.1449 USD | 0.1328 USD | 0.1490 USD | 0.1352 USD |
| 2025-10-29 | 0.1462 USD | 73,800,826.4000 WLFI | 0.1379 USD | 0.1377 USD | 0.1569 USD | 0.1462 USD |
| 2025-10-28 | 0.1362 USD | 44,988,048.4000 WLFI | 0.1475 USD | 0.1337 USD | 0.1500 USD | 0.1362 USD |
| 2025-10-27 | 0.1533 USD | 48,174,886.5000 WLFI | 0.1505 USD | 0.1421 USD | 0.1539 USD | 0.1533 USD |
| 2025-10-26 | 0.1491 USD | 65,588,992.8000 WLFI | 0.1378 USD | 0.1368 USD | 0.1508 USD | 0.1491 USD |
| 2025-10-25 | 0.1371 USD | 14,416,450.8000 WLFI | 0.1365 USD | 0.1327 USD | 0.1372 USD | 0.1371 USD |
| 2025-10-24 | 0.1366 USD | 59,436,321.4000 WLFI | 0.1420 USD | 0.1347 USD | 0.1447 USD | 0.1366 USD |
| 2025-10-23 | 0.1420 USD | 115,821,886.6000 WLFI | 0.1223 USD | 0.1220 USD | 0.1540 USD | 0.1420 USD |
| 2025-10-22 | 0.1256 USD | 31,555,062.2000 WLFI | 0.1260 USD | 0.1224 USD | 0.1292 USD | 0.1256 USD |
| 2025-10-21 | 0.1328 USD | 37,607,329.8000 WLFI | 0.1321 USD | 0.1257 USD | 0.1360 USD | 0.1328 USD |
| 2025-10-20 | 0.1321 USD | 22,083,384.0000 WLFI | 0.1314 USD | 0.1287 USD | 0.1353 USD | 0.1321 USD |
| 2025-10-19 | 0.1330 USD | 15,001,570.6000 WLFI | 0.1307 USD | 0.1274 USD | 0.1340 USD | 0.1330 USD |
| 2025-10-18 | 0.1307 USD | 16,942,138.7000 WLFI | 0.1297 USD | 0.1283 USD | 0.1328 USD | 0.1307 USD |
| 2025-10-17 | 0.1302 USD | 53,452,048.5000 WLFI | 0.1355 USD | 0.1216 USD | 0.1371 USD | 0.1302 USD |
12