Identifier on Coinbase Pro: WLFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1286 USD |
13,065,867.7000 WLFI |
0.1305 USD |
0.1269 USD |
0.1322 USD |
0.1286 USD |
| 2026-02-02 |
0.1324 USD |
43,371,970.5000 WLFI |
0.1296 USD |
0.1229 USD |
0.1357 USD |
0.1324 USD |
| 2026-02-01 |
0.1312 USD |
65,886,489.8000 WLFI |
0.1328 USD |
0.1173 USD |
0.1368 USD |
0.1312 USD |
| 2026-01-31 |
0.1416 USD |
17,396,601.9000 WLFI |
0.1538 USD |
0.1375 USD |
0.1545 USD |
0.1416 USD |
| 2026-01-30 |
0.1547 USD |
31,484,371.9000 WLFI |
0.1573 USD |
0.1464 USD |
0.1580 USD |
0.1547 USD |
| 2026-01-29 |
0.1593 USD |
28,085,579.0000 WLFI |
0.1643 USD |
0.1525 USD |
0.1650 USD |
0.1593 USD |
| 2026-01-28 |
0.1646 USD |
23,854,702.5000 WLFI |
0.1657 USD |
0.1613 USD |
0.1678 USD |
0.1646 USD |
| 2026-01-27 |
0.1652 USD |
26,927,384.5000 WLFI |
0.1595 USD |
0.1556 USD |
0.1673 USD |
0.1652 USD |
| 2026-01-26 |
0.1595 USD |
45,186,396.3000 WLFI |
0.1660 USD |
0.1525 USD |
0.1748 USD |
0.1595 USD |
| 2026-01-25 |
0.1639 USD |
22,581,797.3000 WLFI |
0.1782 USD |
0.1604 USD |
0.1796 USD |
0.1639 USD |
| 2026-01-24 |
0.1774 USD |
21,197,510.5000 WLFI |
0.1720 USD |
0.1717 USD |
0.1807 USD |
0.1774 USD |
| 2026-01-23 |
0.1719 USD |
16,384,047.4000 WLFI |
0.1695 USD |
0.1666 USD |
0.1767 USD |
0.1719 USD |
| 2026-01-22 |
0.1697 USD |
23,560,413.7000 WLFI |
0.1689 USD |
0.1682 USD |
0.1769 USD |
0.1697 USD |
| 2026-01-21 |
0.1660 USD |
18,285,112.3000 WLFI |
0.1603 USD |
0.1601 USD |
0.1723 USD |
0.1660 USD |
| 2026-01-20 |
0.1621 USD |
20,902,304.9000 WLFI |
0.1654 USD |
0.1576 USD |
0.1680 USD |
0.1621 USD |
| 2026-01-19 |
0.1651 USD |
19,725,770.6000 WLFI |
0.1656 USD |
0.1540 USD |
0.1679 USD |
0.1651 USD |
| 2026-01-18 |
0.1676 USD |
10,475,735.7000 WLFI |
0.1688 USD |
0.1668 USD |
0.1728 USD |
0.1676 USD |
| 2026-01-17 |
0.1696 USD |
10,638,445.2000 WLFI |
0.1690 USD |
0.1673 USD |
0.1734 USD |
0.1696 USD |
| 2026-01-16 |
0.1704 USD |
13,433,427.8000 WLFI |
0.1687 USD |
0.1645 USD |
0.1707 USD |
0.1704 USD |
| 2026-01-15 |
0.1690 USD |
23,090,507.2000 WLFI |
0.1751 USD |
0.1663 USD |
0.1760 USD |
0.1690 USD |
| 2026-01-14 |
0.1797 USD |
31,211,701.1000 WLFI |
0.1801 USD |
0.1787 USD |
0.1903 USD |
0.1797 USD |
| 2026-01-13 |
0.1791 USD |
15,945,341.8000 WLFI |
0.1694 USD |
0.1670 USD |
0.1814 USD |
0.1791 USD |
| 2026-01-12 |
0.1691 USD |
25,784,977.8000 WLFI |
0.1660 USD |
0.1616 USD |
0.1710 USD |
0.1691 USD |
| 2026-01-11 |
0.1671 USD |
9,667,412.1000 WLFI |
0.1667 USD |
0.1655 USD |
0.1703 USD |
0.1671 USD |
| 2026-01-10 |
0.1680 USD |
10,202,159.3000 WLFI |
0.1673 USD |
0.1661 USD |
0.1692 USD |
0.1680 USD |
| 2026-01-09 |
0.1661 USD |
31,908,868.1000 WLFI |
0.1715 USD |
0.1620 USD |
0.1737 USD |
0.1661 USD |
| 2026-01-08 |
0.1792 USD |
41,133,934.6000 WLFI |
0.1687 USD |
0.1664 USD |
0.1884 USD |
0.1792 USD |
| 2026-01-07 |
0.1689 USD |
13,301,648.7000 WLFI |
0.1752 USD |
0.1661 USD |
0.1757 USD |
0.1689 USD |
| 2026-01-06 |
0.1720 USD |
26,968,532.4000 WLFI |
0.1738 USD |
0.1681 USD |
0.1787 USD |
0.1720 USD |
| 2026-01-05 |
0.1753 USD |
23,886,756.1000 WLFI |
0.1707 USD |
0.1700 USD |
0.1788 USD |
0.1753 USD |
| 2026-01-04 |
0.1708 USD |
31,758,425.3000 WLFI |
0.1726 USD |
0.1682 USD |
0.1815 USD |
0.1708 USD |
| 2026-01-03 |
0.1734 USD |
48,126,157.9000 WLFI |
0.1546 USD |
0.1501 USD |
0.1818 USD |
0.1734 USD |
| 2026-01-02 |
0.1525 USD |
16,958,419.0000 WLFI |
0.1466 USD |
0.1464 USD |
0.1546 USD |
0.1525 USD |
| 2026-01-01 |
0.1463 USD |
11,070,955.2000 WLFI |
0.1433 USD |
0.1432 USD |
0.1470 USD |
0.1463 USD |
| 2025-12-31 |
0.1424 USD |
8,651,161.1000 WLFI |
0.1441 USD |
0.1407 USD |
0.1463 USD |
0.1424 USD |
| 2025-12-30 |
0.1432 USD |
10,390,648.0000 WLFI |
0.1419 USD |
0.1404 USD |
0.1445 USD |
0.1432 USD |
| 2025-12-29 |
0.1428 USD |
15,473,893.8000 WLFI |
0.1445 USD |
0.1412 USD |
0.1512 USD |
0.1428 USD |
| 2025-12-28 |
0.1442 USD |
8,446,955.1000 WLFI |
0.1448 USD |
0.1428 USD |
0.1461 USD |
0.1442 USD |
| 2025-12-27 |
0.1442 USD |
11,601,103.5000 WLFI |
0.1461 USD |
0.1407 USD |
0.1475 USD |
0.1442 USD |
| 2025-12-26 |
0.1427 USD |
16,053,132.1000 WLFI |
0.1372 USD |
0.1369 USD |
0.1451 USD |
0.1427 USD |
| 2025-12-25 |
0.1382 USD |
11,178,859.4000 WLFI |
0.1327 USD |
0.1324 USD |
0.1405 USD |
0.1382 USD |
| 2025-12-24 |
0.1315 USD |
6,806,400.5000 WLFI |
0.1317 USD |
0.1299 USD |
0.1327 USD |
0.1315 USD |
| 2025-12-23 |
0.1316 USD |
11,519,165.9000 WLFI |
0.1346 USD |
0.1295 USD |
0.1368 USD |
0.1316 USD |
| 2025-12-22 |
0.1361 USD |
7,342,649.2000 WLFI |
0.1345 USD |
0.1324 USD |
0.1370 USD |
0.1361 USD |
| 2025-12-21 |
0.1339 USD |
6,822,608.9000 WLFI |
0.1342 USD |
0.1312 USD |
0.1349 USD |
0.1339 USD |
| 2025-12-20 |
0.1343 USD |
8,162,162.7000 WLFI |
0.1352 USD |
0.1336 USD |
0.1357 USD |
0.1343 USD |
| 2025-12-19 |
0.1359 USD |
19,845,349.8000 WLFI |
0.1260 USD |
0.1240 USD |
0.1362 USD |
0.1359 USD |
| 2025-12-18 |
0.1249 USD |
21,592,436.2000 WLFI |
0.1294 USD |
0.1223 USD |
0.1332 USD |
0.1249 USD |
| 2025-12-17 |
0.1326 USD |
10,974,354.9000 WLFI |
0.1351 USD |
0.1314 USD |
0.1386 USD |
0.1326 USD |
| 2025-12-16 |
0.1352 USD |
11,865,332.9000 WLFI |
0.1338 USD |
0.1308 USD |
0.1363 USD |
0.1352 USD |