Identifier on Coinbase Pro: WLFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1039 USD |
7,146,031.5000 WLFI |
0.1068 USD |
0.1036 USD |
0.1077 USD |
0.1039 USD |
| 2026-03-04 |
0.1068 USD |
27,145,340.9000 WLFI |
0.1046 USD |
0.1035 USD |
0.1103 USD |
0.1068 USD |
| 2026-03-03 |
0.1045 USD |
14,084,715.2000 WLFI |
0.1071 USD |
0.1039 USD |
0.1077 USD |
0.1045 USD |
| 2026-03-02 |
0.1080 USD |
19,455,344.3000 WLFI |
0.1081 USD |
0.1044 USD |
0.1111 USD |
0.1080 USD |
| 2026-03-01 |
0.1085 USD |
15,096,258.3000 WLFI |
0.1128 USD |
0.1075 USD |
0.1165 USD |
0.1085 USD |
| 2026-02-28 |
0.1127 USD |
17,210,674.6000 WLFI |
0.1109 USD |
0.1054 USD |
0.1139 USD |
0.1127 USD |
| 2026-02-27 |
0.1106 USD |
15,522,381.1000 WLFI |
0.1156 USD |
0.1100 USD |
0.1167 USD |
0.1106 USD |
| 2026-02-26 |
0.1154 USD |
27,964,736.6000 WLFI |
0.1164 USD |
0.1133 USD |
0.1187 USD |
0.1154 USD |
| 2026-02-25 |
0.1172 USD |
28,853,084.0000 WLFI |
0.1115 USD |
0.1110 USD |
0.1224 USD |
0.1172 USD |
| 2026-02-24 |
0.1103 USD |
22,428,256.2000 WLFI |
0.1099 USD |
0.1053 USD |
0.1119 USD |
0.1103 USD |
| 2026-02-23 |
0.1127 USD |
50,393,919.5000 WLFI |
0.1146 USD |
0.1074 USD |
0.1177 USD |
0.1127 USD |
| 2026-02-22 |
0.1144 USD |
34,484,091.2000 WLFI |
0.1205 USD |
0.1109 USD |
0.1216 USD |
0.1144 USD |
| 2026-02-21 |
0.1214 USD |
41,302,931.5000 WLFI |
0.1211 USD |
0.1184 USD |
0.1273 USD |
0.1214 USD |
| 2026-02-20 |
0.1184 USD |
26,084,152.3000 WLFI |
0.1161 USD |
0.1124 USD |
0.1185 USD |
0.1184 USD |
| 2026-02-19 |
0.1166 USD |
37,987,327.9000 WLFI |
0.1168 USD |
0.1155 USD |
0.1220 USD |
0.1166 USD |
| 2026-02-18 |
0.1208 USD |
120,796,097.5000 WLFI |
0.1081 USD |
0.1059 USD |
0.1328 USD |
0.1208 USD |
| 2026-02-17 |
0.1071 USD |
41,225,430.4000 WLFI |
0.1007 USD |
0.0989 USD |
0.1082 USD |
0.1071 USD |
| 2026-02-16 |
0.1007 USD |
20,781,344.7000 WLFI |
0.1013 USD |
0.0982 USD |
0.1040 USD |
0.1007 USD |
| 2026-02-15 |
0.1010 USD |
41,166,263.4000 WLFI |
0.1076 USD |
0.0992 USD |
0.1095 USD |
0.1010 USD |
| 2026-02-14 |
0.1099 USD |
24,014,582.1000 WLFI |
0.1044 USD |
0.1026 USD |
0.1112 USD |
0.1099 USD |
| 2026-02-13 |
0.1053 USD |
33,376,591.4000 WLFI |
0.1065 USD |
0.0998 USD |
0.1076 USD |
0.1053 USD |
| 2026-02-12 |
0.1068 USD |
20,453,201.5000 WLFI |
0.1024 USD |
0.1017 USD |
0.1101 USD |
0.1068 USD |
| 2026-02-11 |
0.1023 USD |
35,323,210.8000 WLFI |
0.1070 USD |
0.0988 USD |
0.1092 USD |
0.1023 USD |
| 2026-02-10 |
0.1074 USD |
22,255,869.2000 WLFI |
0.1093 USD |
0.1054 USD |
0.1133 USD |
0.1074 USD |
| 2026-02-09 |
0.1103 USD |
52,518,552.2000 WLFI |
0.1048 USD |
0.1020 USD |
0.1165 USD |
0.1103 USD |
| 2026-02-08 |
0.0998 USD |
21,706,505.6000 WLFI |
0.1017 USD |
0.0981 USD |
0.1036 USD |
0.0998 USD |
| 2026-02-07 |
0.1030 USD |
46,197,068.8000 WLFI |
0.1077 USD |
0.0995 USD |
0.1086 USD |
0.1030 USD |
| 2026-02-06 |
0.1052 USD |
134,697,611.7000 WLFI |
0.1110 USD |
0.0970 USD |
0.1220 USD |
0.1052 USD |
| 2026-02-05 |
0.1228 USD |
30,157,624.8000 WLFI |
0.1331 USD |
0.1188 USD |
0.1337 USD |
0.1228 USD |
| 2026-02-04 |
0.1298 USD |
24,401,215.8000 WLFI |
0.1350 USD |
0.1289 USD |
0.1372 USD |
0.1298 USD |
| 2026-02-03 |
0.1388 USD |
31,442,697.2000 WLFI |
0.1305 USD |
0.1251 USD |
0.1426 USD |
0.1388 USD |
| 2026-02-02 |
0.1324 USD |
43,371,970.5000 WLFI |
0.1296 USD |
0.1229 USD |
0.1357 USD |
0.1324 USD |
| 2026-02-01 |
0.1312 USD |
65,886,489.8000 WLFI |
0.1328 USD |
0.1173 USD |
0.1368 USD |
0.1312 USD |
| 2026-01-31 |
0.1416 USD |
17,396,601.9000 WLFI |
0.1538 USD |
0.1375 USD |
0.1545 USD |
0.1416 USD |
| 2026-01-30 |
0.1547 USD |
31,484,371.9000 WLFI |
0.1573 USD |
0.1464 USD |
0.1580 USD |
0.1547 USD |
| 2026-01-29 |
0.1593 USD |
28,085,579.0000 WLFI |
0.1643 USD |
0.1525 USD |
0.1650 USD |
0.1593 USD |
| 2026-01-28 |
0.1646 USD |
23,854,702.5000 WLFI |
0.1657 USD |
0.1613 USD |
0.1678 USD |
0.1646 USD |
| 2026-01-27 |
0.1652 USD |
26,927,384.5000 WLFI |
0.1595 USD |
0.1556 USD |
0.1673 USD |
0.1652 USD |
| 2026-01-26 |
0.1595 USD |
45,186,396.3000 WLFI |
0.1660 USD |
0.1525 USD |
0.1748 USD |
0.1595 USD |
| 2026-01-25 |
0.1639 USD |
22,581,797.3000 WLFI |
0.1782 USD |
0.1604 USD |
0.1796 USD |
0.1639 USD |
| 2026-01-24 |
0.1774 USD |
21,197,510.5000 WLFI |
0.1720 USD |
0.1717 USD |
0.1807 USD |
0.1774 USD |
| 2026-01-23 |
0.1719 USD |
16,384,047.4000 WLFI |
0.1695 USD |
0.1666 USD |
0.1767 USD |
0.1719 USD |
| 2026-01-22 |
0.1697 USD |
23,560,413.7000 WLFI |
0.1689 USD |
0.1682 USD |
0.1769 USD |
0.1697 USD |
| 2026-01-21 |
0.1660 USD |
18,285,112.3000 WLFI |
0.1603 USD |
0.1601 USD |
0.1723 USD |
0.1660 USD |
| 2026-01-20 |
0.1621 USD |
20,902,304.9000 WLFI |
0.1654 USD |
0.1576 USD |
0.1680 USD |
0.1621 USD |
| 2026-01-19 |
0.1651 USD |
19,725,770.6000 WLFI |
0.1656 USD |
0.1540 USD |
0.1679 USD |
0.1651 USD |
| 2026-01-18 |
0.1676 USD |
10,475,735.7000 WLFI |
0.1688 USD |
0.1668 USD |
0.1728 USD |
0.1676 USD |
| 2026-01-17 |
0.1696 USD |
10,638,445.2000 WLFI |
0.1690 USD |
0.1673 USD |
0.1734 USD |
0.1696 USD |
| 2026-01-16 |
0.1704 USD |
13,433,427.8000 WLFI |
0.1687 USD |
0.1645 USD |
0.1707 USD |
0.1704 USD |
| 2026-01-15 |
0.1690 USD |
23,090,507.2000 WLFI |
0.1751 USD |
0.1663 USD |
0.1760 USD |
0.1690 USD |