Identifier on Coinbase Pro: WLFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2170 USD |
289,008,744.9000 WLFI |
0.1809 USD |
0.1802 USD |
0.2192 USD |
0.2170 USD |
| 2025-09-05 |
0.1775 USD |
280,468,390.9000 WLFI |
0.1867 USD |
0.1740 USD |
0.1929 USD |
0.1775 USD |
| 2025-09-04 |
0.1851 USD |
562,863,108.0000 WLFI |
0.2175 USD |
0.1616 USD |
0.2188 USD |
0.1851 USD |
| 2025-09-03 |
0.2170 USD |
255,238,632.4000 WLFI |
0.2270 USD |
0.2097 USD |
0.2346 USD |
0.2170 USD |
| 2025-09-02 |
0.2233 USD |
359,067,294.7000 WLFI |
0.2337 USD |
0.2157 USD |
0.2600 USD |
0.2233 USD |
| 2025-09-01 |
0.2361 USD |
338,655,229.3000 WLFI |
0.2750 USD |
0.2076 USD |
0.3200 USD |
0.2361 USD |