Identifier on Coinbase Pro: WLFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.2006 USD |
29,622,735.7000 WLFI |
0.1997 USD |
0.1976 USD |
0.2020 USD |
0.2006 USD |
| 2025-10-05 |
0.1999 USD |
26,857,331.2000 WLFI |
0.2008 USD |
0.1967 USD |
0.2042 USD |
0.1999 USD |
| 2025-10-04 |
0.2004 USD |
21,442,869.5000 WLFI |
0.2015 USD |
0.1968 USD |
0.2039 USD |
0.2004 USD |
| 2025-10-03 |
0.2035 USD |
53,175,691.6000 WLFI |
0.2084 USD |
0.1983 USD |
0.2118 USD |
0.2035 USD |
| 2025-10-02 |
0.2071 USD |
35,847,928.4000 WLFI |
0.2061 USD |
0.2011 USD |
0.2098 USD |
0.2071 USD |
| 2025-10-01 |
0.2037 USD |
36,769,785.0000 WLFI |
0.1962 USD |
0.1942 USD |
0.2069 USD |
0.2037 USD |
| 2025-09-30 |
0.1968 USD |
35,885,088.7000 WLFI |
0.2016 USD |
0.1922 USD |
0.2039 USD |
0.1968 USD |
| 2025-09-29 |
0.2045 USD |
50,967,812.8000 WLFI |
0.2204 USD |
0.2005 USD |
0.2208 USD |
0.2045 USD |
| 2025-09-28 |
0.2200 USD |
55,413,170.1000 WLFI |
0.2068 USD |
0.2032 USD |
0.2224 USD |
0.2200 USD |
| 2025-09-27 |
0.2067 USD |
29,891,770.7000 WLFI |
0.2108 USD |
0.2026 USD |
0.2117 USD |
0.2067 USD |
| 2025-09-26 |
0.2077 USD |
61,416,500.8000 WLFI |
0.1925 USD |
0.1900 USD |
0.2153 USD |
0.2077 USD |
| 2025-09-25 |
0.1901 USD |
101,866,241.6000 WLFI |
0.1979 USD |
0.1879 USD |
0.2048 USD |
0.1901 USD |
| 2025-09-24 |
0.2006 USD |
36,639,166.3000 WLFI |
0.1970 USD |
0.1910 USD |
0.2059 USD |
0.2006 USD |
| 2025-09-23 |
0.1969 USD |
93,501,847.5000 WLFI |
0.2123 USD |
0.1930 USD |
0.2147 USD |
0.1969 USD |
| 2025-09-22 |
0.2122 USD |
128,449,442.2000 WLFI |
0.2435 USD |
0.2020 USD |
0.2451 USD |
0.2122 USD |
| 2025-09-21 |
0.2474 USD |
155,428,661.7000 WLFI |
0.2249 USD |
0.2243 USD |
0.2565 USD |
0.2474 USD |
| 2025-09-20 |
0.2245 USD |
37,028,235.7000 WLFI |
0.2235 USD |
0.2177 USD |
0.2278 USD |
0.2245 USD |
| 2025-09-19 |
0.2183 USD |
99,010,008.3000 WLFI |
0.2201 USD |
0.2137 USD |
0.2381 USD |
0.2183 USD |
| 2025-09-18 |
0.2198 USD |
47,434,031.7000 WLFI |
0.2208 USD |
0.2178 USD |
0.2258 USD |
0.2198 USD |
| 2025-09-17 |
0.2211 USD |
63,588,274.2000 WLFI |
0.2240 USD |
0.2073 USD |
0.2246 USD |
0.2211 USD |
| 2025-09-16 |
0.2238 USD |
80,223,045.2000 WLFI |
0.2167 USD |
0.2133 USD |
0.2259 USD |
0.2238 USD |
| 2025-09-15 |
0.2162 USD |
106,828,443.0000 WLFI |
0.2107 USD |
0.2041 USD |
0.2227 USD |
0.2162 USD |
| 2025-09-14 |
0.2141 USD |
167,034,804.4000 WLFI |
0.2255 USD |
0.2084 USD |
0.2400 USD |
0.2141 USD |
| 2025-09-13 |
0.2140 USD |
89,180,826.4000 WLFI |
0.2075 USD |
0.2025 USD |
0.2238 USD |
0.2140 USD |
| 2025-09-12 |
0.2084 USD |
96,942,572.6000 WLFI |
0.1999 USD |
0.1942 USD |
0.2126 USD |
0.2084 USD |
| 2025-09-11 |
0.2000 USD |
99,585,120.5000 WLFI |
0.2018 USD |
0.1864 USD |
0.2058 USD |
0.2000 USD |
| 2025-09-10 |
0.2006 USD |
102,282,445.0000 WLFI |
0.2007 USD |
0.1953 USD |
0.2123 USD |
0.2006 USD |
| 2025-09-09 |
0.1979 USD |
180,543,683.5000 WLFI |
0.2112 USD |
0.1912 USD |
0.2234 USD |
0.1979 USD |
| 2025-09-08 |
0.2105 USD |
276,796,114.7000 WLFI |
0.2253 USD |
0.2019 USD |
0.2334 USD |
0.2105 USD |
| 2025-09-07 |
0.2291 USD |
311,072,866.9000 WLFI |
0.2162 USD |
0.2146 USD |
0.2446 USD |
0.2291 USD |
| 2025-09-06 |
0.2170 USD |
289,008,744.9000 WLFI |
0.1809 USD |
0.1802 USD |
0.2192 USD |
0.2170 USD |
| 2025-09-05 |
0.1775 USD |
280,468,390.9000 WLFI |
0.1867 USD |
0.1740 USD |
0.1929 USD |
0.1775 USD |
| 2025-09-04 |
0.1851 USD |
562,863,108.0000 WLFI |
0.2175 USD |
0.1616 USD |
0.2188 USD |
0.1851 USD |
| 2025-09-03 |
0.2170 USD |
255,238,632.4000 WLFI |
0.2270 USD |
0.2097 USD |
0.2346 USD |
0.2170 USD |
| 2025-09-02 |
0.2233 USD |
359,067,294.7000 WLFI |
0.2337 USD |
0.2157 USD |
0.2600 USD |
0.2233 USD |
| 2025-09-01 |
0.2361 USD |
338,655,229.3000 WLFI |
0.2750 USD |
0.2076 USD |
0.3200 USD |
0.2361 USD |