Identifier on Coinbase Pro: WLFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.1491 USD |
65,588,992.8000 WLFI |
0.1378 USD |
0.1368 USD |
0.1508 USD |
0.1491 USD |
| 2025-10-25 |
0.1371 USD |
14,416,450.8000 WLFI |
0.1365 USD |
0.1327 USD |
0.1372 USD |
0.1371 USD |
| 2025-10-24 |
0.1366 USD |
59,436,321.4000 WLFI |
0.1420 USD |
0.1347 USD |
0.1447 USD |
0.1366 USD |
| 2025-10-23 |
0.1420 USD |
115,821,886.6000 WLFI |
0.1223 USD |
0.1220 USD |
0.1540 USD |
0.1420 USD |
| 2025-10-22 |
0.1256 USD |
31,555,062.2000 WLFI |
0.1260 USD |
0.1224 USD |
0.1292 USD |
0.1256 USD |
| 2025-10-21 |
0.1328 USD |
37,607,329.8000 WLFI |
0.1321 USD |
0.1257 USD |
0.1360 USD |
0.1328 USD |
| 2025-10-20 |
0.1321 USD |
22,083,384.0000 WLFI |
0.1314 USD |
0.1287 USD |
0.1353 USD |
0.1321 USD |
| 2025-10-19 |
0.1330 USD |
15,001,570.6000 WLFI |
0.1307 USD |
0.1274 USD |
0.1340 USD |
0.1330 USD |
| 2025-10-18 |
0.1307 USD |
16,942,138.7000 WLFI |
0.1297 USD |
0.1283 USD |
0.1328 USD |
0.1307 USD |
| 2025-10-17 |
0.1302 USD |
53,452,048.5000 WLFI |
0.1355 USD |
0.1216 USD |
0.1371 USD |
0.1302 USD |
| 2025-10-16 |
0.1353 USD |
57,459,160.1000 WLFI |
0.1386 USD |
0.1322 USD |
0.1481 USD |
0.1353 USD |
| 2025-10-15 |
0.1384 USD |
52,332,516.2000 WLFI |
0.1443 USD |
0.1360 USD |
0.1481 USD |
0.1384 USD |
| 2025-10-14 |
0.1443 USD |
90,506,141.1000 WLFI |
0.1522 USD |
0.1336 USD |
0.1522 USD |
0.1443 USD |
| 2025-10-13 |
0.1503 USD |
85,027,171.3000 WLFI |
0.1413 USD |
0.1363 USD |
0.1514 USD |
0.1503 USD |
| 2025-10-12 |
0.1388 USD |
124,420,242.2000 WLFI |
0.1227 USD |
0.1162 USD |
0.1452 USD |
0.1388 USD |
| 2025-10-11 |
0.1235 USD |
85,998,457.6000 WLFI |
0.1251 USD |
0.1226 USD |
0.1449 USD |
0.1235 USD |
| 2025-10-10 |
0.1349 USD |
201,432,259.6000 WLFI |
0.1795 USD |
0.1216 USD |
0.1809 USD |
0.1349 USD |
| 2025-10-09 |
0.1777 USD |
44,592,219.2000 WLFI |
0.1862 USD |
0.1728 USD |
0.1868 USD |
0.1777 USD |
| 2025-10-08 |
0.1870 USD |
69,786,867.4000 WLFI |
0.1822 USD |
0.1725 USD |
0.1877 USD |
0.1870 USD |
| 2025-10-07 |
0.1876 USD |
55,643,711.2000 WLFI |
0.1992 USD |
0.1822 USD |
0.2001 USD |
0.1876 USD |
| 2025-10-06 |
0.2006 USD |
29,622,735.7000 WLFI |
0.1997 USD |
0.1976 USD |
0.2020 USD |
0.2006 USD |
| 2025-10-05 |
0.1999 USD |
26,857,331.2000 WLFI |
0.2008 USD |
0.1967 USD |
0.2042 USD |
0.1999 USD |
| 2025-10-04 |
0.2004 USD |
21,442,869.5000 WLFI |
0.2015 USD |
0.1968 USD |
0.2039 USD |
0.2004 USD |
| 2025-10-03 |
0.2035 USD |
53,175,691.6000 WLFI |
0.2084 USD |
0.1983 USD |
0.2118 USD |
0.2035 USD |
| 2025-10-02 |
0.2071 USD |
35,847,928.4000 WLFI |
0.2061 USD |
0.2011 USD |
0.2098 USD |
0.2071 USD |
| 2025-10-01 |
0.2037 USD |
36,769,785.0000 WLFI |
0.1962 USD |
0.1942 USD |
0.2069 USD |
0.2037 USD |
| 2025-09-30 |
0.1968 USD |
35,885,088.7000 WLFI |
0.2016 USD |
0.1922 USD |
0.2039 USD |
0.1968 USD |
| 2025-09-29 |
0.2045 USD |
50,967,812.8000 WLFI |
0.2204 USD |
0.2005 USD |
0.2208 USD |
0.2045 USD |
| 2025-09-28 |
0.2200 USD |
55,413,170.1000 WLFI |
0.2068 USD |
0.2032 USD |
0.2224 USD |
0.2200 USD |
| 2025-09-27 |
0.2067 USD |
29,891,770.7000 WLFI |
0.2108 USD |
0.2026 USD |
0.2117 USD |
0.2067 USD |
| 2025-09-26 |
0.2077 USD |
61,416,500.8000 WLFI |
0.1925 USD |
0.1900 USD |
0.2153 USD |
0.2077 USD |
| 2025-09-25 |
0.1901 USD |
101,866,241.6000 WLFI |
0.1979 USD |
0.1879 USD |
0.2048 USD |
0.1901 USD |
| 2025-09-24 |
0.2006 USD |
36,639,166.3000 WLFI |
0.1970 USD |
0.1910 USD |
0.2059 USD |
0.2006 USD |
| 2025-09-23 |
0.1969 USD |
93,501,847.5000 WLFI |
0.2123 USD |
0.1930 USD |
0.2147 USD |
0.1969 USD |
| 2025-09-22 |
0.2122 USD |
128,449,442.2000 WLFI |
0.2435 USD |
0.2020 USD |
0.2451 USD |
0.2122 USD |
| 2025-09-21 |
0.2474 USD |
155,428,661.7000 WLFI |
0.2249 USD |
0.2243 USD |
0.2565 USD |
0.2474 USD |
| 2025-09-20 |
0.2245 USD |
37,028,235.7000 WLFI |
0.2235 USD |
0.2177 USD |
0.2278 USD |
0.2245 USD |
| 2025-09-19 |
0.2183 USD |
99,010,008.3000 WLFI |
0.2201 USD |
0.2137 USD |
0.2381 USD |
0.2183 USD |
| 2025-09-18 |
0.2198 USD |
47,434,031.7000 WLFI |
0.2208 USD |
0.2178 USD |
0.2258 USD |
0.2198 USD |
| 2025-09-17 |
0.2211 USD |
63,588,274.2000 WLFI |
0.2240 USD |
0.2073 USD |
0.2246 USD |
0.2211 USD |
| 2025-09-16 |
0.2238 USD |
80,223,045.2000 WLFI |
0.2167 USD |
0.2133 USD |
0.2259 USD |
0.2238 USD |
| 2025-09-15 |
0.2162 USD |
106,828,443.0000 WLFI |
0.2107 USD |
0.2041 USD |
0.2227 USD |
0.2162 USD |
| 2025-09-14 |
0.2141 USD |
167,034,804.4000 WLFI |
0.2255 USD |
0.2084 USD |
0.2400 USD |
0.2141 USD |
| 2025-09-13 |
0.2140 USD |
89,180,826.4000 WLFI |
0.2075 USD |
0.2025 USD |
0.2238 USD |
0.2140 USD |
| 2025-09-12 |
0.2084 USD |
96,942,572.6000 WLFI |
0.1999 USD |
0.1942 USD |
0.2126 USD |
0.2084 USD |
| 2025-09-11 |
0.2000 USD |
99,585,120.5000 WLFI |
0.2018 USD |
0.1864 USD |
0.2058 USD |
0.2000 USD |
| 2025-09-10 |
0.2006 USD |
102,282,445.0000 WLFI |
0.2007 USD |
0.1953 USD |
0.2123 USD |
0.2006 USD |
| 2025-09-09 |
0.1979 USD |
180,543,683.5000 WLFI |
0.2112 USD |
0.1912 USD |
0.2234 USD |
0.1979 USD |
| 2025-09-08 |
0.2105 USD |
276,796,114.7000 WLFI |
0.2253 USD |
0.2019 USD |
0.2334 USD |
0.2105 USD |
| 2025-09-07 |
0.2291 USD |
311,072,866.9000 WLFI |
0.2162 USD |
0.2146 USD |
0.2446 USD |
0.2291 USD |