Identifier on Coinbase Pro: WLFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.1568 USD |
40,038,394.9000 WLFI |
0.1540 USD |
0.1535 USD |
0.1645 USD |
0.1568 USD |
| 2025-11-24 |
0.1507 USD |
60,247,109.7000 WLFI |
0.1527 USD |
0.1443 USD |
0.1682 USD |
0.1507 USD |
| 2025-11-23 |
0.1504 USD |
24,139,935.8000 WLFI |
0.1525 USD |
0.1464 USD |
0.1533 USD |
0.1504 USD |
| 2025-11-22 |
0.1546 USD |
51,951,458.8000 WLFI |
0.1450 USD |
0.1376 USD |
0.1549 USD |
0.1546 USD |
| 2025-11-21 |
0.1367 USD |
82,658,931.4000 WLFI |
0.1313 USD |
0.1136 USD |
0.1435 USD |
0.1367 USD |
| 2025-11-20 |
0.1325 USD |
35,623,942.3000 WLFI |
0.1382 USD |
0.1294 USD |
0.1435 USD |
0.1325 USD |
| 2025-11-19 |
0.1367 USD |
34,542,244.2000 WLFI |
0.1405 USD |
0.1294 USD |
0.1443 USD |
0.1367 USD |
| 2025-11-18 |
0.1405 USD |
54,620,285.5000 WLFI |
0.1371 USD |
0.1348 USD |
0.1459 USD |
0.1405 USD |
| 2025-11-17 |
0.1368 USD |
49,080,423.3000 WLFI |
0.1410 USD |
0.1317 USD |
0.1512 USD |
0.1368 USD |
| 2025-11-16 |
0.1404 USD |
47,106,418.2000 WLFI |
0.1451 USD |
0.1394 USD |
0.1500 USD |
0.1404 USD |
| 2025-11-15 |
0.1450 USD |
48,782,296.8000 WLFI |
0.1428 USD |
0.1371 USD |
0.1503 USD |
0.1450 USD |
| 2025-11-14 |
0.1473 USD |
74,580,060.3000 WLFI |
0.1448 USD |
0.1330 USD |
0.1542 USD |
0.1473 USD |
| 2025-11-13 |
0.1409 USD |
47,950,054.8000 WLFI |
0.1448 USD |
0.1399 USD |
0.1546 USD |
0.1409 USD |
| 2025-11-12 |
0.1414 USD |
61,607,226.9000 WLFI |
0.1501 USD |
0.1410 USD |
0.1660 USD |
0.1414 USD |
| 2025-11-11 |
0.1526 USD |
64,192,756.4000 WLFI |
0.1544 USD |
0.1464 USD |
0.1598 USD |
0.1526 USD |
| 2025-11-10 |
0.1591 USD |
249,148,096.8000 WLFI |
0.1264 USD |
0.1253 USD |
0.1709 USD |
0.1591 USD |
| 2025-11-09 |
0.1269 USD |
25,715,806.7000 WLFI |
0.1244 USD |
0.1195 USD |
0.1275 USD |
0.1269 USD |
| 2025-11-08 |
0.1236 USD |
25,981,458.8000 WLFI |
0.1252 USD |
0.1208 USD |
0.1267 USD |
0.1236 USD |
| 2025-11-07 |
0.1267 USD |
54,328,950.5000 WLFI |
0.1148 USD |
0.1125 USD |
0.1273 USD |
0.1267 USD |
| 2025-11-06 |
0.1143 USD |
30,588,579.4000 WLFI |
0.1236 USD |
0.1126 USD |
0.1240 USD |
0.1143 USD |
| 2025-11-05 |
0.1235 USD |
90,503,619.0000 WLFI |
0.1135 USD |
0.1068 USD |
0.1243 USD |
0.1235 USD |
| 2025-11-04 |
0.1117 USD |
65,803,916.6000 WLFI |
0.1156 USD |
0.1056 USD |
0.1172 USD |
0.1117 USD |
| 2025-11-03 |
0.1196 USD |
49,582,848.0000 WLFI |
0.1350 USD |
0.1100 USD |
0.1354 USD |
0.1196 USD |
| 2025-11-02 |
0.1337 USD |
23,167,850.5000 WLFI |
0.1387 USD |
0.1309 USD |
0.1392 USD |
0.1337 USD |
| 2025-11-01 |
0.1390 USD |
29,795,911.0000 WLFI |
0.1371 USD |
0.1350 USD |
0.1417 USD |
0.1390 USD |
| 2025-10-31 |
0.1343 USD |
29,583,332.1000 WLFI |
0.1369 USD |
0.1340 USD |
0.1405 USD |
0.1343 USD |
| 2025-10-30 |
0.1352 USD |
52,191,480.8000 WLFI |
0.1449 USD |
0.1328 USD |
0.1490 USD |
0.1352 USD |
| 2025-10-29 |
0.1462 USD |
73,800,826.4000 WLFI |
0.1379 USD |
0.1377 USD |
0.1569 USD |
0.1462 USD |
| 2025-10-28 |
0.1362 USD |
44,988,048.4000 WLFI |
0.1475 USD |
0.1337 USD |
0.1500 USD |
0.1362 USD |
| 2025-10-27 |
0.1533 USD |
48,174,886.5000 WLFI |
0.1505 USD |
0.1421 USD |
0.1539 USD |
0.1533 USD |
| 2025-10-26 |
0.1491 USD |
65,588,992.8000 WLFI |
0.1378 USD |
0.1368 USD |
0.1508 USD |
0.1491 USD |
| 2025-10-25 |
0.1371 USD |
14,416,450.8000 WLFI |
0.1365 USD |
0.1327 USD |
0.1372 USD |
0.1371 USD |
| 2025-10-24 |
0.1366 USD |
59,436,321.4000 WLFI |
0.1420 USD |
0.1347 USD |
0.1447 USD |
0.1366 USD |
| 2025-10-23 |
0.1420 USD |
115,821,886.6000 WLFI |
0.1223 USD |
0.1220 USD |
0.1540 USD |
0.1420 USD |
| 2025-10-22 |
0.1256 USD |
31,555,062.2000 WLFI |
0.1260 USD |
0.1224 USD |
0.1292 USD |
0.1256 USD |
| 2025-10-21 |
0.1328 USD |
37,607,329.8000 WLFI |
0.1321 USD |
0.1257 USD |
0.1360 USD |
0.1328 USD |
| 2025-10-20 |
0.1321 USD |
22,083,384.0000 WLFI |
0.1314 USD |
0.1287 USD |
0.1353 USD |
0.1321 USD |
| 2025-10-19 |
0.1330 USD |
15,001,570.6000 WLFI |
0.1307 USD |
0.1274 USD |
0.1340 USD |
0.1330 USD |
| 2025-10-18 |
0.1307 USD |
16,942,138.7000 WLFI |
0.1297 USD |
0.1283 USD |
0.1328 USD |
0.1307 USD |
| 2025-10-17 |
0.1302 USD |
53,452,048.5000 WLFI |
0.1355 USD |
0.1216 USD |
0.1371 USD |
0.1302 USD |
| 2025-10-16 |
0.1353 USD |
57,459,160.1000 WLFI |
0.1386 USD |
0.1322 USD |
0.1481 USD |
0.1353 USD |
| 2025-10-15 |
0.1384 USD |
52,332,516.2000 WLFI |
0.1443 USD |
0.1360 USD |
0.1481 USD |
0.1384 USD |
| 2025-10-14 |
0.1443 USD |
90,506,141.1000 WLFI |
0.1522 USD |
0.1336 USD |
0.1522 USD |
0.1443 USD |
| 2025-10-13 |
0.1503 USD |
85,027,171.3000 WLFI |
0.1413 USD |
0.1363 USD |
0.1514 USD |
0.1503 USD |
| 2025-10-12 |
0.1388 USD |
124,420,242.2000 WLFI |
0.1227 USD |
0.1162 USD |
0.1452 USD |
0.1388 USD |
| 2025-10-11 |
0.1235 USD |
85,998,457.6000 WLFI |
0.1251 USD |
0.1226 USD |
0.1449 USD |
0.1235 USD |
| 2025-10-10 |
0.1349 USD |
201,432,259.6000 WLFI |
0.1795 USD |
0.1216 USD |
0.1809 USD |
0.1349 USD |
| 2025-10-09 |
0.1777 USD |
44,592,219.2000 WLFI |
0.1862 USD |
0.1728 USD |
0.1868 USD |
0.1777 USD |
| 2025-10-08 |
0.1870 USD |
69,786,867.4000 WLFI |
0.1822 USD |
0.1725 USD |
0.1877 USD |
0.1870 USD |
| 2025-10-07 |
0.1876 USD |
55,643,711.2000 WLFI |
0.1992 USD |
0.1822 USD |
0.2001 USD |
0.1876 USD |