Identifier on Coinbase Pro: WLFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1797 USD |
31,211,701.1000 WLFI |
0.1801 USD |
0.1787 USD |
0.1903 USD |
0.1797 USD |
| 2026-01-13 |
0.1791 USD |
15,945,341.8000 WLFI |
0.1694 USD |
0.1670 USD |
0.1814 USD |
0.1791 USD |
| 2026-01-12 |
0.1691 USD |
25,784,977.8000 WLFI |
0.1660 USD |
0.1616 USD |
0.1710 USD |
0.1691 USD |
| 2026-01-11 |
0.1671 USD |
9,667,412.1000 WLFI |
0.1667 USD |
0.1655 USD |
0.1703 USD |
0.1671 USD |
| 2026-01-10 |
0.1680 USD |
10,202,159.3000 WLFI |
0.1673 USD |
0.1661 USD |
0.1692 USD |
0.1680 USD |
| 2026-01-09 |
0.1661 USD |
31,908,868.1000 WLFI |
0.1715 USD |
0.1620 USD |
0.1737 USD |
0.1661 USD |
| 2026-01-08 |
0.1792 USD |
41,133,934.6000 WLFI |
0.1687 USD |
0.1664 USD |
0.1884 USD |
0.1792 USD |
| 2026-01-07 |
0.1689 USD |
13,301,648.7000 WLFI |
0.1752 USD |
0.1661 USD |
0.1757 USD |
0.1689 USD |
| 2026-01-06 |
0.1720 USD |
26,968,532.4000 WLFI |
0.1738 USD |
0.1681 USD |
0.1787 USD |
0.1720 USD |
| 2026-01-05 |
0.1753 USD |
23,886,756.1000 WLFI |
0.1707 USD |
0.1700 USD |
0.1788 USD |
0.1753 USD |
| 2026-01-04 |
0.1708 USD |
31,758,425.3000 WLFI |
0.1726 USD |
0.1682 USD |
0.1815 USD |
0.1708 USD |
| 2026-01-03 |
0.1734 USD |
48,126,157.9000 WLFI |
0.1546 USD |
0.1501 USD |
0.1818 USD |
0.1734 USD |
| 2026-01-02 |
0.1525 USD |
16,958,419.0000 WLFI |
0.1466 USD |
0.1464 USD |
0.1546 USD |
0.1525 USD |
| 2026-01-01 |
0.1463 USD |
11,070,955.2000 WLFI |
0.1433 USD |
0.1432 USD |
0.1470 USD |
0.1463 USD |
| 2025-12-31 |
0.1424 USD |
8,651,161.1000 WLFI |
0.1441 USD |
0.1407 USD |
0.1463 USD |
0.1424 USD |
| 2025-12-30 |
0.1432 USD |
10,390,648.0000 WLFI |
0.1419 USD |
0.1404 USD |
0.1445 USD |
0.1432 USD |
| 2025-12-29 |
0.1428 USD |
15,473,893.8000 WLFI |
0.1445 USD |
0.1412 USD |
0.1512 USD |
0.1428 USD |
| 2025-12-28 |
0.1442 USD |
8,446,955.1000 WLFI |
0.1448 USD |
0.1428 USD |
0.1461 USD |
0.1442 USD |
| 2025-12-27 |
0.1442 USD |
11,601,103.5000 WLFI |
0.1461 USD |
0.1407 USD |
0.1475 USD |
0.1442 USD |
| 2025-12-26 |
0.1427 USD |
16,053,132.1000 WLFI |
0.1372 USD |
0.1369 USD |
0.1451 USD |
0.1427 USD |
| 2025-12-25 |
0.1382 USD |
11,178,859.4000 WLFI |
0.1327 USD |
0.1324 USD |
0.1405 USD |
0.1382 USD |
| 2025-12-24 |
0.1315 USD |
6,806,400.5000 WLFI |
0.1317 USD |
0.1299 USD |
0.1327 USD |
0.1315 USD |
| 2025-12-23 |
0.1316 USD |
11,519,165.9000 WLFI |
0.1346 USD |
0.1295 USD |
0.1368 USD |
0.1316 USD |
| 2025-12-22 |
0.1361 USD |
7,342,649.2000 WLFI |
0.1345 USD |
0.1324 USD |
0.1370 USD |
0.1361 USD |
| 2025-12-21 |
0.1339 USD |
6,822,608.9000 WLFI |
0.1342 USD |
0.1312 USD |
0.1349 USD |
0.1339 USD |
| 2025-12-20 |
0.1343 USD |
8,162,162.7000 WLFI |
0.1352 USD |
0.1336 USD |
0.1357 USD |
0.1343 USD |
| 2025-12-19 |
0.1359 USD |
19,845,349.8000 WLFI |
0.1260 USD |
0.1240 USD |
0.1362 USD |
0.1359 USD |
| 2025-12-18 |
0.1249 USD |
21,592,436.2000 WLFI |
0.1294 USD |
0.1223 USD |
0.1332 USD |
0.1249 USD |
| 2025-12-17 |
0.1326 USD |
10,974,354.9000 WLFI |
0.1351 USD |
0.1314 USD |
0.1386 USD |
0.1326 USD |
| 2025-12-16 |
0.1352 USD |
11,865,332.9000 WLFI |
0.1338 USD |
0.1308 USD |
0.1363 USD |
0.1352 USD |
| 2025-12-15 |
0.1332 USD |
17,788,042.8000 WLFI |
0.1364 USD |
0.1300 USD |
0.1408 USD |
0.1332 USD |
| 2025-12-14 |
0.1373 USD |
6,080,136.1000 WLFI |
0.1444 USD |
0.1369 USD |
0.1449 USD |
0.1373 USD |
| 2025-12-13 |
0.1444 USD |
5,416,299.0000 WLFI |
0.1431 USD |
0.1424 USD |
0.1456 USD |
0.1444 USD |
| 2025-12-12 |
0.1434 USD |
7,504,691.9000 WLFI |
0.1468 USD |
0.1408 USD |
0.1471 USD |
0.1434 USD |
| 2025-12-11 |
0.1488 USD |
12,351,341.0000 WLFI |
0.1531 USD |
0.1437 USD |
0.1539 USD |
0.1488 USD |
| 2025-12-10 |
0.1532 USD |
15,312,538.4000 WLFI |
0.1516 USD |
0.1505 USD |
0.1575 USD |
0.1532 USD |
| 2025-12-09 |
0.1529 USD |
12,540,781.9000 WLFI |
0.1510 USD |
0.1479 USD |
0.1587 USD |
0.1529 USD |
| 2025-12-08 |
0.1511 USD |
13,342,082.8000 WLFI |
0.1484 USD |
0.1477 USD |
0.1567 USD |
0.1511 USD |
| 2025-12-07 |
0.1513 USD |
8,346,212.2000 WLFI |
0.1511 USD |
0.1434 USD |
0.1529 USD |
0.1513 USD |
| 2025-12-06 |
0.1519 USD |
8,512,924.7000 WLFI |
0.1511 USD |
0.1482 USD |
0.1524 USD |
0.1519 USD |
| 2025-12-05 |
0.1503 USD |
13,471,079.9000 WLFI |
0.1534 USD |
0.1486 USD |
0.1556 USD |
0.1503 USD |
| 2025-12-04 |
0.1530 USD |
17,266,061.3000 WLFI |
0.1609 USD |
0.1510 USD |
0.1628 USD |
0.1530 USD |
| 2025-12-03 |
0.1613 USD |
14,574,581.7000 WLFI |
0.1606 USD |
0.1567 USD |
0.1650 USD |
0.1613 USD |
| 2025-12-02 |
0.1598 USD |
24,206,965.9000 WLFI |
0.1535 USD |
0.1504 USD |
0.1639 USD |
0.1598 USD |
| 2025-12-01 |
0.1516 USD |
55,379,784.1000 WLFI |
0.1594 USD |
0.1423 USD |
0.1597 USD |
0.1516 USD |
| 2025-11-30 |
0.1571 USD |
13,963,367.3000 WLFI |
0.1605 USD |
0.1564 USD |
0.1628 USD |
0.1571 USD |
| 2025-11-29 |
0.1597 USD |
8,803,229.2000 WLFI |
0.1600 USD |
0.1580 USD |
0.1614 USD |
0.1597 USD |
| 2025-11-28 |
0.1605 USD |
22,906,640.8000 WLFI |
0.1634 USD |
0.1584 USD |
0.1672 USD |
0.1605 USD |
| 2025-11-27 |
0.1633 USD |
26,429,668.7000 WLFI |
0.1650 USD |
0.1575 USD |
0.1674 USD |
0.1633 USD |
| 2025-11-26 |
0.1635 USD |
48,115,351.7000 WLFI |
0.1649 USD |
0.1568 USD |
0.1742 USD |
0.1635 USD |