Crypto exchange Coinbase Pro
Market World Liberty Financial (WLFI) / USD
Identifier on Coinbase Pro: WLFI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.1353 USD | 57,459,160.1000 WLFI | 0.1386 USD | 0.1322 USD | 0.1481 USD | 0.1353 USD |
| 2025-10-15 | 0.1384 USD | 52,332,516.2000 WLFI | 0.1443 USD | 0.1360 USD | 0.1481 USD | 0.1384 USD |
| 2025-10-14 | 0.1443 USD | 90,506,141.1000 WLFI | 0.1522 USD | 0.1336 USD | 0.1522 USD | 0.1443 USD |
| 2025-10-13 | 0.1503 USD | 85,027,171.3000 WLFI | 0.1413 USD | 0.1363 USD | 0.1514 USD | 0.1503 USD |
| 2025-10-12 | 0.1388 USD | 124,420,242.2000 WLFI | 0.1227 USD | 0.1162 USD | 0.1452 USD | 0.1388 USD |
| 2025-10-11 | 0.1235 USD | 85,998,457.6000 WLFI | 0.1251 USD | 0.1226 USD | 0.1449 USD | 0.1235 USD |
| 2025-10-10 | 0.1349 USD | 201,432,259.6000 WLFI | 0.1795 USD | 0.1216 USD | 0.1809 USD | 0.1349 USD |
| 2025-10-09 | 0.1777 USD | 44,592,219.2000 WLFI | 0.1862 USD | 0.1728 USD | 0.1868 USD | 0.1777 USD |
| 2025-10-08 | 0.1870 USD | 69,786,867.4000 WLFI | 0.1822 USD | 0.1725 USD | 0.1877 USD | 0.1870 USD |
| 2025-10-07 | 0.1876 USD | 55,643,711.2000 WLFI | 0.1992 USD | 0.1822 USD | 0.2001 USD | 0.1876 USD |
| 2025-10-06 | 0.2006 USD | 29,622,735.7000 WLFI | 0.1997 USD | 0.1976 USD | 0.2020 USD | 0.2006 USD |
| 2025-10-05 | 0.1999 USD | 26,857,331.2000 WLFI | 0.2008 USD | 0.1967 USD | 0.2042 USD | 0.1999 USD |
| 2025-10-04 | 0.2004 USD | 21,442,869.5000 WLFI | 0.2015 USD | 0.1968 USD | 0.2039 USD | 0.2004 USD |
| 2025-10-03 | 0.2035 USD | 53,175,691.6000 WLFI | 0.2084 USD | 0.1983 USD | 0.2118 USD | 0.2035 USD |
| 2025-10-02 | 0.2071 USD | 35,847,928.4000 WLFI | 0.2061 USD | 0.2011 USD | 0.2098 USD | 0.2071 USD |
| 2025-10-01 | 0.2037 USD | 36,769,785.0000 WLFI | 0.1962 USD | 0.1942 USD | 0.2069 USD | 0.2037 USD |
| 2025-09-30 | 0.1968 USD | 35,885,088.7000 WLFI | 0.2016 USD | 0.1922 USD | 0.2039 USD | 0.1968 USD |
| 2025-09-29 | 0.2045 USD | 50,967,812.8000 WLFI | 0.2204 USD | 0.2005 USD | 0.2208 USD | 0.2045 USD |
| 2025-09-28 | 0.2200 USD | 55,413,170.1000 WLFI | 0.2068 USD | 0.2032 USD | 0.2224 USD | 0.2200 USD |
| 2025-09-27 | 0.2067 USD | 29,891,770.7000 WLFI | 0.2108 USD | 0.2026 USD | 0.2117 USD | 0.2067 USD |
| 2025-09-26 | 0.2077 USD | 61,416,500.8000 WLFI | 0.1925 USD | 0.1900 USD | 0.2153 USD | 0.2077 USD |
| 2025-09-25 | 0.1901 USD | 101,866,241.6000 WLFI | 0.1979 USD | 0.1879 USD | 0.2048 USD | 0.1901 USD |
| 2025-09-24 | 0.2006 USD | 36,639,166.3000 WLFI | 0.1970 USD | 0.1910 USD | 0.2059 USD | 0.2006 USD |
| 2025-09-23 | 0.1969 USD | 93,501,847.5000 WLFI | 0.2123 USD | 0.1930 USD | 0.2147 USD | 0.1969 USD |
| 2025-09-22 | 0.2122 USD | 128,449,442.2000 WLFI | 0.2435 USD | 0.2020 USD | 0.2451 USD | 0.2122 USD |
| 2025-09-21 | 0.2474 USD | 155,428,661.7000 WLFI | 0.2249 USD | 0.2243 USD | 0.2565 USD | 0.2474 USD |
| 2025-09-20 | 0.2245 USD | 37,028,235.7000 WLFI | 0.2235 USD | 0.2177 USD | 0.2278 USD | 0.2245 USD |
| 2025-09-19 | 0.2183 USD | 99,010,008.3000 WLFI | 0.2201 USD | 0.2137 USD | 0.2381 USD | 0.2183 USD |
| 2025-09-18 | 0.2198 USD | 47,434,031.7000 WLFI | 0.2208 USD | 0.2178 USD | 0.2258 USD | 0.2198 USD |
| 2025-09-17 | 0.2211 USD | 63,588,274.2000 WLFI | 0.2240 USD | 0.2073 USD | 0.2246 USD | 0.2211 USD |
| 2025-09-16 | 0.2238 USD | 80,223,045.2000 WLFI | 0.2167 USD | 0.2133 USD | 0.2259 USD | 0.2238 USD |
| 2025-09-15 | 0.2162 USD | 106,828,443.0000 WLFI | 0.2107 USD | 0.2041 USD | 0.2227 USD | 0.2162 USD |
| 2025-09-14 | 0.2141 USD | 167,034,804.4000 WLFI | 0.2255 USD | 0.2084 USD | 0.2400 USD | 0.2141 USD |
| 2025-09-13 | 0.2140 USD | 89,180,826.4000 WLFI | 0.2075 USD | 0.2025 USD | 0.2238 USD | 0.2140 USD |
| 2025-09-12 | 0.2084 USD | 96,942,572.6000 WLFI | 0.1999 USD | 0.1942 USD | 0.2126 USD | 0.2084 USD |
| 2025-09-11 | 0.2000 USD | 99,585,120.5000 WLFI | 0.2018 USD | 0.1864 USD | 0.2058 USD | 0.2000 USD |
| 2025-09-10 | 0.2006 USD | 102,282,445.0000 WLFI | 0.2007 USD | 0.1953 USD | 0.2123 USD | 0.2006 USD |
| 2025-09-09 | 0.1979 USD | 180,543,683.5000 WLFI | 0.2112 USD | 0.1912 USD | 0.2234 USD | 0.1979 USD |
| 2025-09-08 | 0.2105 USD | 276,796,114.7000 WLFI | 0.2253 USD | 0.2019 USD | 0.2334 USD | 0.2105 USD |
| 2025-09-07 | 0.2291 USD | 311,072,866.9000 WLFI | 0.2162 USD | 0.2146 USD | 0.2446 USD | 0.2291 USD |
| 2025-09-06 | 0.2170 USD | 289,008,744.9000 WLFI | 0.1809 USD | 0.1802 USD | 0.2192 USD | 0.2170 USD |
| 2025-09-05 | 0.1775 USD | 280,468,390.9000 WLFI | 0.1867 USD | 0.1740 USD | 0.1929 USD | 0.1775 USD |
| 2025-09-04 | 0.1851 USD | 562,863,108.0000 WLFI | 0.2175 USD | 0.1616 USD | 0.2188 USD | 0.1851 USD |
| 2025-09-03 | 0.2170 USD | 255,238,632.4000 WLFI | 0.2270 USD | 0.2097 USD | 0.2346 USD | 0.2170 USD |
| 2025-09-02 | 0.2233 USD | 359,067,294.7000 WLFI | 0.2337 USD | 0.2157 USD | 0.2600 USD | 0.2233 USD |
| 2025-09-01 | 0.2361 USD | 338,655,229.3000 WLFI | 0.2750 USD | 0.2076 USD | 0.3200 USD | 0.2361 USD |
12