Identifier on Coinbase Pro: WLFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.1332 USD |
17,788,042.8000 WLFI |
0.1364 USD |
0.1300 USD |
0.1408 USD |
0.1332 USD |
| 2025-12-14 |
0.1373 USD |
6,080,136.1000 WLFI |
0.1444 USD |
0.1369 USD |
0.1449 USD |
0.1373 USD |
| 2025-12-13 |
0.1444 USD |
5,416,299.0000 WLFI |
0.1431 USD |
0.1424 USD |
0.1456 USD |
0.1444 USD |
| 2025-12-12 |
0.1434 USD |
7,504,691.9000 WLFI |
0.1468 USD |
0.1408 USD |
0.1471 USD |
0.1434 USD |
| 2025-12-11 |
0.1488 USD |
12,351,341.0000 WLFI |
0.1531 USD |
0.1437 USD |
0.1539 USD |
0.1488 USD |
| 2025-12-10 |
0.1532 USD |
15,312,538.4000 WLFI |
0.1516 USD |
0.1505 USD |
0.1575 USD |
0.1532 USD |
| 2025-12-09 |
0.1529 USD |
12,540,781.9000 WLFI |
0.1510 USD |
0.1479 USD |
0.1587 USD |
0.1529 USD |
| 2025-12-08 |
0.1511 USD |
13,342,082.8000 WLFI |
0.1484 USD |
0.1477 USD |
0.1567 USD |
0.1511 USD |
| 2025-12-07 |
0.1513 USD |
8,346,212.2000 WLFI |
0.1511 USD |
0.1434 USD |
0.1529 USD |
0.1513 USD |
| 2025-12-06 |
0.1519 USD |
8,512,924.7000 WLFI |
0.1511 USD |
0.1482 USD |
0.1524 USD |
0.1519 USD |
| 2025-12-05 |
0.1503 USD |
13,471,079.9000 WLFI |
0.1534 USD |
0.1486 USD |
0.1556 USD |
0.1503 USD |
| 2025-12-04 |
0.1530 USD |
17,266,061.3000 WLFI |
0.1609 USD |
0.1510 USD |
0.1628 USD |
0.1530 USD |
| 2025-12-03 |
0.1613 USD |
14,574,581.7000 WLFI |
0.1606 USD |
0.1567 USD |
0.1650 USD |
0.1613 USD |
| 2025-12-02 |
0.1598 USD |
24,206,965.9000 WLFI |
0.1535 USD |
0.1504 USD |
0.1639 USD |
0.1598 USD |
| 2025-12-01 |
0.1516 USD |
55,379,784.1000 WLFI |
0.1594 USD |
0.1423 USD |
0.1597 USD |
0.1516 USD |
| 2025-11-30 |
0.1571 USD |
13,963,367.3000 WLFI |
0.1605 USD |
0.1564 USD |
0.1628 USD |
0.1571 USD |
| 2025-11-29 |
0.1597 USD |
8,803,229.2000 WLFI |
0.1600 USD |
0.1580 USD |
0.1614 USD |
0.1597 USD |
| 2025-11-28 |
0.1605 USD |
22,906,640.8000 WLFI |
0.1634 USD |
0.1584 USD |
0.1672 USD |
0.1605 USD |
| 2025-11-27 |
0.1633 USD |
26,429,668.7000 WLFI |
0.1650 USD |
0.1575 USD |
0.1674 USD |
0.1633 USD |
| 2025-11-26 |
0.1635 USD |
48,115,351.7000 WLFI |
0.1649 USD |
0.1568 USD |
0.1742 USD |
0.1635 USD |
| 2025-11-25 |
0.1568 USD |
40,038,394.9000 WLFI |
0.1540 USD |
0.1535 USD |
0.1645 USD |
0.1568 USD |
| 2025-11-24 |
0.1507 USD |
60,247,109.7000 WLFI |
0.1527 USD |
0.1443 USD |
0.1682 USD |
0.1507 USD |
| 2025-11-23 |
0.1504 USD |
24,139,935.8000 WLFI |
0.1525 USD |
0.1464 USD |
0.1533 USD |
0.1504 USD |
| 2025-11-22 |
0.1546 USD |
51,951,458.8000 WLFI |
0.1450 USD |
0.1376 USD |
0.1549 USD |
0.1546 USD |
| 2025-11-21 |
0.1367 USD |
82,658,931.4000 WLFI |
0.1313 USD |
0.1136 USD |
0.1435 USD |
0.1367 USD |
| 2025-11-20 |
0.1325 USD |
35,623,942.3000 WLFI |
0.1382 USD |
0.1294 USD |
0.1435 USD |
0.1325 USD |
| 2025-11-19 |
0.1367 USD |
34,542,244.2000 WLFI |
0.1405 USD |
0.1294 USD |
0.1443 USD |
0.1367 USD |
| 2025-11-18 |
0.1405 USD |
54,620,285.5000 WLFI |
0.1371 USD |
0.1348 USD |
0.1459 USD |
0.1405 USD |
| 2025-11-17 |
0.1368 USD |
49,080,423.3000 WLFI |
0.1410 USD |
0.1317 USD |
0.1512 USD |
0.1368 USD |
| 2025-11-16 |
0.1404 USD |
47,106,418.2000 WLFI |
0.1451 USD |
0.1394 USD |
0.1500 USD |
0.1404 USD |
| 2025-11-15 |
0.1450 USD |
48,782,296.8000 WLFI |
0.1428 USD |
0.1371 USD |
0.1503 USD |
0.1450 USD |
| 2025-11-14 |
0.1473 USD |
74,580,060.3000 WLFI |
0.1448 USD |
0.1330 USD |
0.1542 USD |
0.1473 USD |
| 2025-11-13 |
0.1409 USD |
47,950,054.8000 WLFI |
0.1448 USD |
0.1399 USD |
0.1546 USD |
0.1409 USD |
| 2025-11-12 |
0.1414 USD |
61,607,226.9000 WLFI |
0.1501 USD |
0.1410 USD |
0.1660 USD |
0.1414 USD |
| 2025-11-11 |
0.1526 USD |
64,192,756.4000 WLFI |
0.1544 USD |
0.1464 USD |
0.1598 USD |
0.1526 USD |
| 2025-11-10 |
0.1591 USD |
249,148,096.8000 WLFI |
0.1264 USD |
0.1253 USD |
0.1709 USD |
0.1591 USD |
| 2025-11-09 |
0.1269 USD |
25,715,806.7000 WLFI |
0.1244 USD |
0.1195 USD |
0.1275 USD |
0.1269 USD |
| 2025-11-08 |
0.1236 USD |
25,981,458.8000 WLFI |
0.1252 USD |
0.1208 USD |
0.1267 USD |
0.1236 USD |
| 2025-11-07 |
0.1267 USD |
54,328,950.5000 WLFI |
0.1148 USD |
0.1125 USD |
0.1273 USD |
0.1267 USD |
| 2025-11-06 |
0.1143 USD |
30,588,579.4000 WLFI |
0.1236 USD |
0.1126 USD |
0.1240 USD |
0.1143 USD |
| 2025-11-05 |
0.1235 USD |
90,503,619.0000 WLFI |
0.1135 USD |
0.1068 USD |
0.1243 USD |
0.1235 USD |
| 2025-11-04 |
0.1117 USD |
65,803,916.6000 WLFI |
0.1156 USD |
0.1056 USD |
0.1172 USD |
0.1117 USD |
| 2025-11-03 |
0.1196 USD |
49,582,848.0000 WLFI |
0.1350 USD |
0.1100 USD |
0.1354 USD |
0.1196 USD |
| 2025-11-02 |
0.1337 USD |
23,167,850.5000 WLFI |
0.1387 USD |
0.1309 USD |
0.1392 USD |
0.1337 USD |
| 2025-11-01 |
0.1390 USD |
29,795,911.0000 WLFI |
0.1371 USD |
0.1350 USD |
0.1417 USD |
0.1390 USD |
| 2025-10-31 |
0.1343 USD |
29,583,332.1000 WLFI |
0.1369 USD |
0.1340 USD |
0.1405 USD |
0.1343 USD |
| 2025-10-30 |
0.1352 USD |
52,191,480.8000 WLFI |
0.1449 USD |
0.1328 USD |
0.1490 USD |
0.1352 USD |
| 2025-10-29 |
0.1462 USD |
73,800,826.4000 WLFI |
0.1379 USD |
0.1377 USD |
0.1569 USD |
0.1462 USD |
| 2025-10-28 |
0.1362 USD |
44,988,048.4000 WLFI |
0.1475 USD |
0.1337 USD |
0.1500 USD |
0.1362 USD |
| 2025-10-27 |
0.1533 USD |
48,174,886.5000 WLFI |
0.1505 USD |
0.1421 USD |
0.1539 USD |
0.1533 USD |