Market [unlinked] / USD
Identifier on Coinbase Pro: WIF-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9750 USD |
18,168,815.5700 |
1.0690 USD |
0.9290 USD |
1.0800 USD |
0.9750 USD |
| 2025-05-18 |
0.9820 USD |
29,973,019.6900 |
0.9310 USD |
0.9260 USD |
1.0990 USD |
0.9820 USD |
| 2025-05-17 |
0.9440 USD |
12,789,630.9800 |
1.0060 USD |
0.9220 USD |
1.0130 USD |
0.9440 USD |
| 2025-05-16 |
0.9950 USD |
25,247,893.8900 |
0.9870 USD |
0.9690 USD |
1.1470 USD |
0.9950 USD |
| 2025-05-15 |
1.0110 USD |
24,879,778.3800 |
1.1340 USD |
0.9720 USD |
1.1490 USD |
1.0110 USD |
| 2025-05-14 |
1.1290 USD |
27,438,628.7300 |
1.1740 USD |
1.0320 USD |
1.1900 USD |
1.1290 USD |
| 2025-05-13 |
1.1820 USD |
38,940,691.8100 |
1.1480 USD |
1.0590 USD |
1.2340 USD |
1.1820 USD |
| 2025-05-12 |
1.1390 USD |
83,151,843.6600 |
0.9120 USD |
0.9090 USD |
1.3230 USD |
1.1390 USD |
| 2025-05-11 |
0.8990 USD |
18,974,091.5800 |
0.9450 USD |
0.8620 USD |
0.9500 USD |
0.8990 USD |
| 2025-05-10 |
0.9460 USD |
44,188,418.8000 |
0.7510 USD |
0.7500 USD |
0.9640 USD |
0.9460 USD |
| 2025-05-09 |
0.7330 USD |
31,435,624.3900 |
0.6910 USD |
0.6530 USD |
0.7700 USD |
0.7330 USD |
| 2025-05-08 |
0.6850 USD |
24,032,370.7100 |
0.5760 USD |
0.5740 USD |
0.7100 USD |
0.6850 USD |
| 2025-05-07 |
0.5760 USD |
11,174,152.1400 |
0.5620 USD |
0.5330 USD |
0.5900 USD |
0.5760 USD |
| 2025-05-06 |
0.5400 USD |
7,022,606.0800 |
0.5480 USD |
0.5220 USD |
0.5690 USD |
0.5400 USD |
| 2025-05-05 |
0.5490 USD |
4,292,163.1300 |
0.5480 USD |
0.5310 USD |
0.5680 USD |
0.5490 USD |
| 2025-05-04 |
0.5470 USD |
8,405,419.3500 |
0.5680 USD |
0.5370 USD |
0.5750 USD |
0.5470 USD |
| 2025-05-03 |
0.5710 USD |
4,459,081.5100 |
0.6440 USD |
0.5680 USD |
0.6480 USD |
0.5710 USD |
| 2025-05-02 |
0.6410 USD |
6,634,984.6300 |
0.6170 USD |
0.5990 USD |
0.6570 USD |
0.6410 USD |
| 2025-05-01 |
0.6290 USD |
6,026,447.6900 |
0.6320 USD |
0.6150 USD |
0.6620 USD |
0.6290 USD |
| 2025-04-30 |
0.6300 USD |
7,922,699.9000 |
0.6040 USD |
0.5620 USD |
0.6370 USD |
0.6300 USD |
| 2025-04-29 |
0.5990 USD |
6,274,249.5600 |
0.6180 USD |
0.5780 USD |
0.6270 USD |
0.5990 USD |
| 2025-04-28 |
0.6150 USD |
11,912,546.3400 |
0.6170 USD |
0.5950 USD |
0.6880 USD |
0.6150 USD |
| 2025-04-27 |
0.6230 USD |
5,848,439.2700 |
0.6500 USD |
0.6090 USD |
0.6540 USD |
0.6230 USD |
| 2025-04-26 |
0.6480 USD |
13,775,161.4700 |
0.6400 USD |
0.6290 USD |
0.7200 USD |
0.6480 USD |
| 2025-04-25 |
0.6170 USD |
15,935,383.5800 |
0.5530 USD |
0.5440 USD |
0.6700 USD |
0.6170 USD |
| 2025-04-24 |
0.5490 USD |
7,156,425.0200 |
0.5390 USD |
0.5080 USD |
0.5580 USD |
0.5490 USD |
| 2025-04-23 |
0.5340 USD |
23,315,963.5500 |
0.5020 USD |
0.5020 USD |
0.5850 USD |
0.5340 USD |
| 2025-04-22 |
0.4990 USD |
16,071,260.7800 |
0.4220 USD |
0.4150 USD |
0.5120 USD |
0.4990 USD |
| 2025-04-21 |
0.4220 USD |
9,882,255.7100 |
0.4290 USD |
0.4220 USD |
0.4600 USD |
0.4220 USD |
| 2025-04-20 |
0.4310 USD |
11,139,097.9900 |
0.4170 USD |
0.4140 USD |
0.4420 USD |
0.4310 USD |
| 2025-04-19 |
0.4120 USD |
5,797,887.6300 |
0.4010 USD |
0.3920 USD |
0.4170 USD |
0.4120 USD |
| 2025-04-18 |
0.4000 USD |
9,162,570.1500 |
0.3770 USD |
0.3770 USD |
0.4120 USD |
0.4000 USD |
| 2025-04-17 |
0.3790 USD |
10,358,848.6100 |
0.3790 USD |
0.3690 USD |
0.4030 USD |
0.3790 USD |
| 2025-04-16 |
0.3740 USD |
19,035,278.8600 |
0.3880 USD |
0.3620 USD |
0.3900 USD |
0.3740 USD |
| 2025-04-15 |
0.3950 USD |
13,576,681.5900 |
0.4310 USD |
0.3930 USD |
0.4370 USD |
0.3950 USD |
| 2025-04-14 |
0.4300 USD |
15,512,173.4900 |
0.4440 USD |
0.4200 USD |
0.4810 USD |
0.4300 USD |
| 2025-04-13 |
0.4440 USD |
16,446,495.9300 |
0.4670 USD |
0.4410 USD |
0.4770 USD |
0.4440 USD |
| 2025-04-12 |
0.4680 USD |
22,948,430.1900 |
0.3950 USD |
0.3890 USD |
0.4820 USD |
0.4680 USD |
| 2025-04-11 |
0.4040 USD |
11,642,848.2000 |
0.3660 USD |
0.3640 USD |
0.4100 USD |
0.4040 USD |
| 2025-04-10 |
0.3650 USD |
9,535,590.6500 |
0.3720 USD |
0.3520 USD |
0.3760 USD |
0.3650 USD |
| 2025-04-09 |
0.3750 USD |
17,129,933.5300 |
0.3190 USD |
0.3040 USD |
0.3790 USD |
0.3750 USD |
| 2025-04-08 |
0.3180 USD |
13,556,152.7900 |
0.3430 USD |
0.3170 USD |
0.3570 USD |
0.3180 USD |
| 2025-04-07 |
0.3460 USD |
20,369,502.4800 |
0.3340 USD |
0.3040 USD |
0.3610 USD |
0.3460 USD |
| 2025-04-06 |
0.3390 USD |
8,788,804.5300 |
0.3860 USD |
0.3310 USD |
0.3860 USD |
0.3390 USD |
| 2025-04-05 |
0.3840 USD |
6,744,915.7500 |
0.3880 USD |
0.3760 USD |
0.3940 USD |
0.3840 USD |
| 2025-04-04 |
0.3830 USD |
14,603,598.9000 |
0.3840 USD |
0.3620 USD |
0.3910 USD |
0.3830 USD |
| 2025-04-03 |
0.3820 USD |
11,749,450.8200 |
0.3740 USD |
0.3530 USD |
0.3920 USD |
0.3820 USD |
| 2025-04-02 |
0.4050 USD |
15,129,594.3100 |
0.4220 USD |
0.3990 USD |
0.4310 USD |
0.4050 USD |
| 2025-04-01 |
0.4210 USD |
15,445,500.4200 |
0.4200 USD |
0.4150 USD |
0.4620 USD |
0.4210 USD |
| 2025-03-31 |
0.4240 USD |
6,566,913.5500 |
0.4360 USD |
0.4180 USD |
0.4420 USD |
0.4240 USD |