Market [unlinked] / USD
Identifier on Coinbase Pro: WIF-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
1.2300 USD |
17,795,660.3000 |
1.2120 USD |
1.1790 USD |
1.3260 USD |
1.2300 USD |
| 2025-07-20 |
1.2110 USD |
21,089,538.0400 |
1.0780 USD |
1.0680 USD |
1.3000 USD |
1.2110 USD |
| 2025-07-19 |
1.0790 USD |
10,643,086.0400 |
1.0120 USD |
0.9860 USD |
1.0900 USD |
1.0790 USD |
| 2025-07-18 |
1.0090 USD |
20,390,589.1400 |
1.0700 USD |
0.9730 USD |
1.1390 USD |
1.0090 USD |
| 2025-07-17 |
1.0780 USD |
17,469,380.9300 |
1.0840 USD |
1.0180 USD |
1.1190 USD |
1.0780 USD |
| 2025-07-16 |
1.1100 USD |
21,417,606.5700 |
1.0740 USD |
1.0360 USD |
1.1390 USD |
1.1100 USD |
| 2025-07-15 |
1.0370 USD |
20,430,530.9600 |
1.0110 USD |
0.9620 USD |
1.0570 USD |
1.0370 USD |
| 2025-07-14 |
1.0120 USD |
15,187,694.0900 |
0.9960 USD |
0.9910 USD |
1.0980 USD |
1.0120 USD |
| 2025-07-13 |
0.9980 USD |
16,256,655.9900 |
0.9560 USD |
0.9500 USD |
1.0380 USD |
0.9980 USD |
| 2025-07-12 |
0.9530 USD |
10,695,255.4700 |
0.9600 USD |
0.9090 USD |
0.9900 USD |
0.9530 USD |
| 2025-07-11 |
1.0240 USD |
14,751,298.4600 |
1.0510 USD |
0.9910 USD |
1.0740 USD |
1.0240 USD |
| 2025-07-10 |
1.0020 USD |
9,033,335.8400 |
0.9600 USD |
0.9430 USD |
1.0270 USD |
1.0020 USD |
| 2025-07-09 |
0.9400 USD |
13,625,573.3000 |
0.8480 USD |
0.8370 USD |
0.9490 USD |
0.9400 USD |
| 2025-07-08 |
0.8630 USD |
9,075,191.1100 |
0.8400 USD |
0.8260 USD |
0.8700 USD |
0.8630 USD |
| 2025-07-07 |
0.8300 USD |
12,372,806.8200 |
0.8780 USD |
0.8240 USD |
0.9050 USD |
0.8300 USD |
| 2025-07-06 |
0.8880 USD |
6,557,096.3900 |
0.8480 USD |
0.8330 USD |
0.9070 USD |
0.8880 USD |
| 2025-07-05 |
0.8380 USD |
10,404,900.3200 |
0.8480 USD |
0.8140 USD |
0.8650 USD |
0.8380 USD |
| 2025-07-04 |
0.8420 USD |
13,361,694.8000 |
0.9230 USD |
0.8220 USD |
0.9400 USD |
0.8420 USD |
| 2025-07-03 |
0.9190 USD |
12,156,204.0100 |
0.9120 USD |
0.8780 USD |
0.9560 USD |
0.9190 USD |
| 2025-07-02 |
0.8900 USD |
13,836,811.6600 |
0.7830 USD |
0.7790 USD |
0.8980 USD |
0.8900 USD |
| 2025-07-01 |
0.7900 USD |
10,290,837.3800 |
0.8670 USD |
0.7880 USD |
0.8690 USD |
0.7900 USD |
| 2025-06-30 |
0.8770 USD |
9,402,319.4900 |
0.8710 USD |
0.8300 USD |
0.9040 USD |
0.8770 USD |
| 2025-06-29 |
0.8300 USD |
11,158,848.3800 |
0.8310 USD |
0.8080 USD |
0.8630 USD |
0.8300 USD |
| 2025-06-28 |
0.8240 USD |
7,278,656.6000 |
0.7740 USD |
0.7710 USD |
0.8400 USD |
0.8240 USD |
| 2025-06-27 |
0.7590 USD |
11,987,154.8600 |
0.7570 USD |
0.7490 USD |
0.8250 USD |
0.7590 USD |
| 2025-06-26 |
0.7640 USD |
16,498,939.3800 |
0.7950 USD |
0.7460 USD |
0.8260 USD |
0.7640 USD |
| 2025-06-25 |
0.8060 USD |
13,768,303.6600 |
0.8700 USD |
0.7930 USD |
0.8950 USD |
0.8060 USD |
| 2025-06-24 |
0.8640 USD |
16,164,502.6700 |
0.8320 USD |
0.8250 USD |
0.8840 USD |
0.8640 USD |
| 2025-06-23 |
0.7750 USD |
11,948,770.2600 |
0.6870 USD |
0.6740 USD |
0.7790 USD |
0.7750 USD |
| 2025-06-22 |
0.6600 USD |
8,543,119.8600 |
0.7000 USD |
0.6450 USD |
0.7170 USD |
0.6600 USD |
| 2025-06-21 |
0.6910 USD |
5,229,086.9500 |
0.7610 USD |
0.6750 USD |
0.7810 USD |
0.6910 USD |
| 2025-06-20 |
0.7600 USD |
6,231,203.0300 |
0.7940 USD |
0.7340 USD |
0.8200 USD |
0.7600 USD |
| 2025-06-19 |
0.7950 USD |
6,506,572.4900 |
0.7920 USD |
0.7730 USD |
0.8130 USD |
0.7950 USD |
| 2025-06-18 |
0.7760 USD |
5,778,526.9900 |
0.7720 USD |
0.7350 USD |
0.7940 USD |
0.7760 USD |
| 2025-06-17 |
0.8070 USD |
3,750,978.8100 |
0.8340 USD |
0.8060 USD |
0.8650 USD |
0.8070 USD |
| 2025-06-16 |
0.8940 USD |
5,774,309.5100 |
0.8500 USD |
0.8370 USD |
0.9050 USD |
0.8940 USD |
| 2025-06-15 |
0.8450 USD |
2,675,008.5300 |
0.8340 USD |
0.8280 USD |
0.8670 USD |
0.8450 USD |
| 2025-06-14 |
0.8340 USD |
5,781,261.5200 |
0.8530 USD |
0.8180 USD |
0.8650 USD |
0.8340 USD |
| 2025-06-13 |
0.8570 USD |
16,624,199.3000 |
0.8850 USD |
0.7930 USD |
0.8860 USD |
0.8570 USD |
| 2025-06-12 |
0.9200 USD |
7,649,635.3800 |
0.9540 USD |
0.9110 USD |
0.9630 USD |
0.9200 USD |
| 2025-06-11 |
0.9370 USD |
15,531,027.8200 |
1.0280 USD |
0.9290 USD |
1.0480 USD |
0.9370 USD |
| 2025-06-10 |
1.0560 USD |
5,388,296.3900 |
1.0270 USD |
1.0040 USD |
1.0690 USD |
1.0560 USD |
| 2025-06-09 |
1.0220 USD |
13,918,690.8700 |
0.8880 USD |
0.8710 USD |
1.0310 USD |
1.0220 USD |
| 2025-06-08 |
0.9100 USD |
6,540,086.0200 |
0.8710 USD |
0.8410 USD |
0.9330 USD |
0.9100 USD |
| 2025-06-07 |
0.8660 USD |
5,298,741.8800 |
0.8140 USD |
0.8130 USD |
0.9260 USD |
0.8660 USD |
| 2025-06-06 |
0.8140 USD |
8,320,533.3900 |
0.8270 USD |
0.8120 USD |
0.8840 USD |
0.8140 USD |
| 2025-06-05 |
0.8090 USD |
13,712,507.7700 |
0.8810 USD |
0.7950 USD |
0.9020 USD |
0.8090 USD |
| 2025-06-04 |
0.8890 USD |
10,069,144.0200 |
0.9730 USD |
0.8880 USD |
0.9970 USD |
0.8890 USD |
| 2025-06-03 |
0.9780 USD |
19,077,554.9000 |
0.9490 USD |
0.9400 USD |
1.0490 USD |
0.9780 USD |
| 2025-06-02 |
0.9500 USD |
9,123,545.9900 |
0.8750 USD |
0.8400 USD |
0.9550 USD |
0.9500 USD |