Market [unlinked] / USD
Identifier on Coinbase Pro: WIF-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8200 USD |
5,373,891.1700 |
0.8110 USD |
0.8030 USD |
0.8400 USD |
0.8200 USD |
| 2025-08-26 |
0.8090 USD |
5,489,629.4300 |
0.7770 USD |
0.7670 USD |
0.8130 USD |
0.8090 USD |
| 2025-08-25 |
0.8050 USD |
7,869,643.6800 |
0.8660 USD |
0.8000 USD |
0.9000 USD |
0.8050 USD |
| 2025-08-24 |
0.8640 USD |
9,247,593.2700 |
0.9060 USD |
0.8470 USD |
0.9210 USD |
0.8640 USD |
| 2025-08-23 |
0.8990 USD |
6,386,524.9100 |
0.9330 USD |
0.8850 USD |
0.9360 USD |
0.8990 USD |
| 2025-08-22 |
0.9320 USD |
14,366,159.7800 |
0.8530 USD |
0.7930 USD |
0.9360 USD |
0.9320 USD |
| 2025-08-21 |
0.8420 USD |
3,648,310.4800 |
0.8730 USD |
0.8330 USD |
0.8850 USD |
0.8420 USD |
| 2025-08-20 |
0.8710 USD |
5,010,518.7800 |
0.8260 USD |
0.8110 USD |
0.8760 USD |
0.8710 USD |
| 2025-08-19 |
0.8270 USD |
6,659,856.1700 |
0.8680 USD |
0.8130 USD |
0.8860 USD |
0.8270 USD |
| 2025-08-18 |
0.8800 USD |
6,414,617.1600 |
0.9130 USD |
0.8510 USD |
0.9150 USD |
0.8800 USD |
| 2025-08-17 |
0.9300 USD |
5,702,165.8900 |
0.8850 USD |
0.8760 USD |
0.9610 USD |
0.9300 USD |
| 2025-08-16 |
0.8830 USD |
3,345,042.3900 |
0.8750 USD |
0.8640 USD |
0.8880 USD |
0.8830 USD |
| 2025-08-15 |
0.8750 USD |
8,756,380.3400 |
0.9190 USD |
0.8470 USD |
0.9460 USD |
0.8750 USD |
| 2025-08-14 |
0.9280 USD |
10,062,993.4200 |
1.0320 USD |
0.9020 USD |
1.0690 USD |
0.9280 USD |
| 2025-08-13 |
1.0380 USD |
9,597,437.3700 |
0.9900 USD |
0.9870 USD |
1.0590 USD |
1.0380 USD |
| 2025-08-12 |
0.9920 USD |
6,254,460.2200 |
0.9100 USD |
0.8860 USD |
1.0020 USD |
0.9920 USD |
| 2025-08-11 |
0.9350 USD |
7,182,415.1400 |
1.0080 USD |
0.9270 USD |
1.0380 USD |
0.9350 USD |
| 2025-08-10 |
1.0000 USD |
7,568,360.6000 |
1.0090 USD |
0.9620 USD |
1.0380 USD |
1.0000 USD |
| 2025-08-09 |
1.0070 USD |
5,753,473.6600 |
0.9750 USD |
0.9640 USD |
1.0330 USD |
1.0070 USD |
| 2025-08-08 |
0.9750 USD |
6,057,554.1100 |
0.9540 USD |
0.9330 USD |
0.9850 USD |
0.9750 USD |
| 2025-08-07 |
0.9530 USD |
8,513,590.4700 |
0.9030 USD |
0.8940 USD |
0.9560 USD |
0.9530 USD |
| 2025-08-06 |
0.8990 USD |
4,723,229.3300 |
0.8710 USD |
0.8480 USD |
0.9150 USD |
0.8990 USD |
| 2025-08-05 |
0.8690 USD |
4,222,248.1300 |
0.9260 USD |
0.8500 USD |
0.9290 USD |
0.8690 USD |
| 2025-08-04 |
0.9260 USD |
4,476,901.1400 |
0.8990 USD |
0.8980 USD |
0.9370 USD |
0.9260 USD |
| 2025-08-03 |
0.8980 USD |
5,221,588.2000 |
0.8530 USD |
0.8420 USD |
0.9040 USD |
0.8980 USD |
| 2025-08-02 |
0.8580 USD |
5,796,744.8800 |
0.8770 USD |
0.8190 USD |
0.8950 USD |
0.8580 USD |
| 2025-08-01 |
0.8590 USD |
13,308,177.0000 |
0.9190 USD |
0.8440 USD |
0.9230 USD |
0.8590 USD |
| 2025-07-31 |
0.9330 USD |
9,503,742.3300 |
0.9670 USD |
0.9200 USD |
1.0100 USD |
0.9330 USD |
| 2025-07-30 |
0.9660 USD |
11,342,101.2000 |
0.9840 USD |
0.9100 USD |
0.9950 USD |
0.9660 USD |
| 2025-07-29 |
0.9790 USD |
10,659,159.1300 |
1.0280 USD |
0.9600 USD |
1.0810 USD |
0.9790 USD |
| 2025-07-28 |
1.0290 USD |
11,930,201.6400 |
1.1250 USD |
1.0230 USD |
1.1760 USD |
1.0290 USD |
| 2025-07-27 |
1.1270 USD |
8,668,615.8200 |
1.0610 USD |
1.0580 USD |
1.1440 USD |
1.1270 USD |
| 2025-07-26 |
1.0690 USD |
6,811,181.1500 |
1.0730 USD |
1.0570 USD |
1.0930 USD |
1.0690 USD |
| 2025-07-25 |
1.0690 USD |
13,732,011.9800 |
1.0290 USD |
0.9920 USD |
1.0780 USD |
1.0690 USD |
| 2025-07-24 |
1.0600 USD |
24,380,794.1100 |
1.1620 USD |
1.0200 USD |
1.1860 USD |
1.0600 USD |
| 2025-07-23 |
1.1430 USD |
24,927,244.1300 |
1.2740 USD |
1.0930 USD |
1.3100 USD |
1.1430 USD |
| 2025-07-22 |
1.2150 USD |
22,006,456.0400 |
1.2420 USD |
1.1500 USD |
1.3160 USD |
1.2150 USD |
| 2025-07-21 |
1.2300 USD |
17,795,660.3000 |
1.2120 USD |
1.1790 USD |
1.3260 USD |
1.2300 USD |
| 2025-07-20 |
1.2110 USD |
21,089,538.0400 |
1.0780 USD |
1.0680 USD |
1.3000 USD |
1.2110 USD |
| 2025-07-19 |
1.0790 USD |
10,643,086.0400 |
1.0120 USD |
0.9860 USD |
1.0900 USD |
1.0790 USD |
| 2025-07-18 |
1.0090 USD |
20,390,589.1400 |
1.0700 USD |
0.9730 USD |
1.1390 USD |
1.0090 USD |
| 2025-07-17 |
1.0780 USD |
17,469,380.9300 |
1.0840 USD |
1.0180 USD |
1.1190 USD |
1.0780 USD |
| 2025-07-16 |
1.1100 USD |
21,417,606.5700 |
1.0740 USD |
1.0360 USD |
1.1390 USD |
1.1100 USD |
| 2025-07-15 |
1.0370 USD |
20,430,530.9600 |
1.0110 USD |
0.9620 USD |
1.0570 USD |
1.0370 USD |
| 2025-07-14 |
1.0120 USD |
15,187,694.0900 |
0.9960 USD |
0.9910 USD |
1.0980 USD |
1.0120 USD |
| 2025-07-13 |
0.9980 USD |
16,256,655.9900 |
0.9560 USD |
0.9500 USD |
1.0380 USD |
0.9980 USD |
| 2025-07-12 |
0.9530 USD |
10,695,255.4700 |
0.9600 USD |
0.9090 USD |
0.9900 USD |
0.9530 USD |
| 2025-07-11 |
1.0240 USD |
14,751,298.4600 |
1.0510 USD |
0.9910 USD |
1.0740 USD |
1.0240 USD |
| 2025-07-10 |
1.0020 USD |
9,033,335.8400 |
0.9600 USD |
0.9430 USD |
1.0270 USD |
1.0020 USD |
| 2025-07-09 |
0.9400 USD |
13,625,573.3000 |
0.8480 USD |
0.8370 USD |
0.9490 USD |
0.9400 USD |