Market [unlinked] / USD
Identifier on Coinbase Pro: WIF-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
2.1780 USD |
4,229,022.6200 |
2.1650 USD |
2.0910 USD |
2.1810 USD |
2.1780 USD |
| 2025-01-03 |
2.1650 USD |
8,093,434.9500 |
2.0240 USD |
1.9460 USD |
2.2090 USD |
2.1650 USD |
| 2025-01-02 |
2.0210 USD |
5,857,460.0400 |
1.8540 USD |
1.8480 USD |
2.0520 USD |
2.0210 USD |
| 2025-01-01 |
1.8530 USD |
4,193,987.7900 |
1.8550 USD |
1.7590 USD |
1.9160 USD |
1.8530 USD |
| 2024-12-31 |
1.8600 USD |
5,620,918.5400 |
1.8210 USD |
1.7330 USD |
1.9510 USD |
1.8600 USD |
| 2024-12-30 |
1.8210 USD |
3,548,361.9500 |
1.8270 USD |
1.7780 USD |
1.9330 USD |
1.8210 USD |
| 2024-12-29 |
1.8290 USD |
1,263,091.5200 |
1.9270 USD |
1.8130 USD |
1.9480 USD |
1.8290 USD |
| 2024-12-28 |
1.9230 USD |
2,064,047.6400 |
1.8270 USD |
1.7980 USD |
1.9700 USD |
1.9230 USD |
| 2024-12-27 |
1.8250 USD |
2,080,064.6400 |
1.8380 USD |
1.7960 USD |
1.9320 USD |
1.8250 USD |
| 2024-12-26 |
1.8380 USD |
2,893,287.3900 |
1.9780 USD |
1.8140 USD |
2.0060 USD |
1.8380 USD |
| 2024-12-25 |
1.9770 USD |
2,814,027.7300 |
2.0490 USD |
1.9420 USD |
2.0840 USD |
1.9770 USD |
| 2024-12-24 |
2.0500 USD |
3,565,609.8500 |
2.0230 USD |
1.9470 USD |
2.0970 USD |
2.0500 USD |
| 2024-12-23 |
2.0260 USD |
3,632,096.3000 |
1.9160 USD |
1.8460 USD |
2.0490 USD |
2.0260 USD |
| 2024-12-22 |
1.9190 USD |
3,792,715.8200 |
1.8890 USD |
1.8140 USD |
2.0400 USD |
1.9190 USD |
| 2024-12-21 |
1.8870 USD |
4,526,251.9200 |
2.1020 USD |
1.8570 USD |
2.2530 USD |
1.8870 USD |
| 2024-12-20 |
2.1040 USD |
10,850,059.6700 |
2.0640 USD |
1.7220 USD |
2.1590 USD |
2.1040 USD |
| 2024-12-19 |
2.0650 USD |
9,392,946.2000 |
2.3040 USD |
2.0230 USD |
2.3270 USD |
2.0650 USD |
| 2024-12-18 |
2.3050 USD |
6,095,998.3400 |
2.7190 USD |
2.2290 USD |
2.7840 USD |
2.3050 USD |
| 2024-12-17 |
2.7080 USD |
3,600,074.5600 |
2.7460 USD |
2.6710 USD |
2.8720 USD |
2.7080 USD |
| 2024-12-16 |
2.7460 USD |
4,517,688.2900 |
2.8560 USD |
2.6310 USD |
2.9290 USD |
2.7460 USD |
| 2024-12-15 |
2.8530 USD |
2,941,057.2200 |
2.8420 USD |
2.7010 USD |
2.8890 USD |
2.8530 USD |
| 2024-12-14 |
2.8430 USD |
3,238,382.9200 |
2.9540 USD |
2.7570 USD |
2.9760 USD |
2.8430 USD |
| 2024-12-13 |
2.9540 USD |
4,177,518.8200 |
2.9490 USD |
2.8460 USD |
3.0030 USD |
2.9540 USD |
| 2024-12-12 |
2.9490 USD |
5,799,532.9600 |
3.0570 USD |
2.9310 USD |
3.1980 USD |
2.9490 USD |
| 2024-12-11 |
3.0500 USD |
4,497,273.3100 |
2.8470 USD |
2.7560 USD |
3.1430 USD |
3.0500 USD |
| 2024-12-10 |
2.8470 USD |
9,706,915.6500 |
3.0510 USD |
2.6440 USD |
3.1410 USD |
2.8470 USD |
| 2024-12-09 |
3.0500 USD |
10,318,011.4100 |
3.7200 USD |
2.5760 USD |
3.7200 USD |
3.0500 USD |
| 2024-12-08 |
3.7190 USD |
10,045,242.7800 |
3.8830 USD |
3.6360 USD |
3.9340 USD |
3.7190 USD |
| 2024-12-07 |
3.8830 USD |
15,771,107.7100 |
3.4890 USD |
3.4050 USD |
4.0210 USD |
3.8830 USD |
| 2024-12-06 |
3.4870 USD |
8,385,882.8400 |
3.3510 USD |
3.2730 USD |
3.6050 USD |
3.4870 USD |
| 2024-12-05 |
3.3510 USD |
6,030,530.7600 |
3.2000 USD |
3.0400 USD |
3.4490 USD |
3.3510 USD |
| 2024-12-04 |
3.1980 USD |
5,747,570.0100 |
3.2810 USD |
3.1130 USD |
3.4350 USD |
3.1980 USD |
| 2024-12-03 |
3.2790 USD |
5,232,921.4900 |
3.1200 USD |
2.9220 USD |
3.3740 USD |
3.2790 USD |
| 2024-12-02 |
3.1200 USD |
6,023,248.8000 |
3.4400 USD |
2.9960 USD |
3.4810 USD |
3.1200 USD |
| 2024-12-01 |
3.4460 USD |
4,098,631.9700 |
3.1810 USD |
3.0520 USD |
3.4530 USD |
3.4460 USD |
| 2024-11-30 |
3.1810 USD |
1,973,557.0200 |
3.2900 USD |
3.1590 USD |
3.3110 USD |
3.1810 USD |
| 2024-11-29 |
3.2890 USD |
3,254,419.5400 |
3.0790 USD |
3.0560 USD |
3.3330 USD |
3.2890 USD |
| 2024-11-28 |
3.0780 USD |
1,887,558.4900 |
3.1190 USD |
2.9700 USD |
3.2190 USD |
3.0780 USD |
| 2024-11-27 |
3.1170 USD |
3,411,482.9800 |
3.0110 USD |
2.9570 USD |
3.1830 USD |
3.1170 USD |
| 2024-11-26 |
3.0120 USD |
5,727,232.5900 |
3.1820 USD |
2.9020 USD |
3.3810 USD |
3.0120 USD |
| 2024-11-25 |
3.1820 USD |
8,975,684.5400 |
3.1740 USD |
3.0650 USD |
3.6660 USD |
3.1820 USD |
| 2024-11-24 |
3.1710 USD |
4,267,751.5900 |
3.2760 USD |
3.0120 USD |
3.4760 USD |
3.1710 USD |
| 2024-11-23 |
3.2750 USD |
5,049,690.2000 |
3.2110 USD |
3.1350 USD |
3.5810 USD |
3.2750 USD |
| 2024-11-22 |
3.2110 USD |
4,794,278.3100 |
3.2700 USD |
3.0470 USD |
3.4410 USD |
3.2110 USD |
| 2024-11-21 |
3.2640 USD |
4,222,598.0000 |
3.0520 USD |
2.9760 USD |
3.3900 USD |
3.2640 USD |
| 2024-11-20 |
3.0500 USD |
3,187,044.4800 |
3.2920 USD |
3.0340 USD |
3.3710 USD |
3.0500 USD |
| 2024-11-19 |
3.2910 USD |
4,827,729.5800 |
3.4550 USD |
3.1900 USD |
3.5680 USD |
3.2910 USD |
| 2024-11-18 |
3.4550 USD |
3,744,515.1100 |
3.6180 USD |
3.3660 USD |
3.7220 USD |
3.4550 USD |
| 2024-11-17 |
3.6140 USD |
4,714,332.1400 |
3.6030 USD |
3.3790 USD |
3.9500 USD |
3.6140 USD |
| 2024-11-16 |
3.6050 USD |
4,278,834.5400 |
3.8980 USD |
3.5550 USD |
3.9760 USD |
3.6050 USD |