Identifier on Coinbase Pro: WELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0099 USD |
14,183,700.0000 WELL |
0.0096 USD |
0.0096 USD |
0.0103 USD |
0.0099 USD |
| 2025-12-04 |
0.0096 USD |
16,155,141.0000 WELL |
0.0096 USD |
0.0094 USD |
0.0101 USD |
0.0096 USD |
| 2025-12-03 |
0.0095 USD |
32,006,901.0000 WELL |
0.0087 USD |
0.0086 USD |
0.0096 USD |
0.0095 USD |
| 2025-12-02 |
0.0088 USD |
22,324,539.0000 WELL |
0.0082 USD |
0.0080 USD |
0.0091 USD |
0.0088 USD |
| 2025-12-01 |
0.0081 USD |
25,930,364.0000 WELL |
0.0091 USD |
0.0081 USD |
0.0091 USD |
0.0081 USD |
| 2025-11-30 |
0.0091 USD |
39,561,990.0000 WELL |
0.0089 USD |
0.0087 USD |
0.0097 USD |
0.0091 USD |
| 2025-11-29 |
0.0089 USD |
11,079,959.0000 WELL |
0.0091 USD |
0.0087 USD |
0.0093 USD |
0.0089 USD |
| 2025-11-28 |
0.0091 USD |
18,811,443.0000 WELL |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0091 USD |
| 2025-11-27 |
0.0095 USD |
18,742,985.0000 WELL |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0095 USD |
| 2025-11-26 |
0.0095 USD |
68,870,601.0000 WELL |
0.0102 USD |
0.0091 USD |
0.0102 USD |
0.0095 USD |
| 2025-11-25 |
0.0102 USD |
77,462,961.0000 WELL |
0.0113 USD |
0.0100 USD |
0.0114 USD |
0.0102 USD |
| 2025-11-24 |
0.0112 USD |
95,739,854.0000 WELL |
0.0104 USD |
0.0102 USD |
0.0120 USD |
0.0112 USD |
| 2025-11-23 |
0.0104 USD |
499,048,296.0000 WELL |
0.0108 USD |
0.0093 USD |
0.0129 USD |
0.0104 USD |
| 2025-11-22 |
0.0122 USD |
273,364,460.0000 WELL |
0.0082 USD |
0.0080 USD |
0.0139 USD |
0.0122 USD |
| 2025-11-21 |
0.0081 USD |
41,768,137.0000 WELL |
0.0085 USD |
0.0075 USD |
0.0086 USD |
0.0081 USD |
| 2025-11-20 |
0.0086 USD |
22,028,248.0000 WELL |
0.0089 USD |
0.0083 USD |
0.0091 USD |
0.0086 USD |
| 2025-11-19 |
0.0088 USD |
34,402,572.0000 WELL |
0.0092 USD |
0.0084 USD |
0.0095 USD |
0.0088 USD |
| 2025-11-18 |
0.0092 USD |
21,059,516.0000 WELL |
0.0090 USD |
0.0085 USD |
0.0093 USD |
0.0092 USD |
| 2025-11-17 |
0.0089 USD |
33,150,291.0000 WELL |
0.0094 USD |
0.0087 USD |
0.0095 USD |
0.0089 USD |
| 2025-11-16 |
0.0092 USD |
26,067,813.0000 WELL |
0.0090 USD |
0.0089 USD |
0.0098 USD |
0.0092 USD |
| 2025-11-15 |
0.0092 USD |
29,605,900.0000 WELL |
0.0091 USD |
0.0085 USD |
0.0093 USD |
0.0092 USD |
| 2025-11-14 |
0.0092 USD |
21,677,559.0000 WELL |
0.0097 USD |
0.0090 USD |
0.0099 USD |
0.0092 USD |
| 2025-11-13 |
0.0096 USD |
42,023,805.0000 WELL |
0.0104 USD |
0.0096 USD |
0.0110 USD |
0.0096 USD |
| 2025-11-12 |
0.0107 USD |
19,730,648.0000 WELL |
0.0112 USD |
0.0104 USD |
0.0115 USD |
0.0107 USD |
| 2025-11-11 |
0.0113 USD |
26,357,891.0000 WELL |
0.0125 USD |
0.0111 USD |
0.0130 USD |
0.0113 USD |
| 2025-11-10 |
0.0119 USD |
17,474,608.0000 WELL |
0.0119 USD |
0.0118 USD |
0.0124 USD |
0.0119 USD |
| 2025-11-09 |
0.0119 USD |
11,117,368.0000 WELL |
0.0115 USD |
0.0112 USD |
0.0121 USD |
0.0119 USD |
| 2025-11-08 |
0.0115 USD |
15,652,018.0000 WELL |
0.0118 USD |
0.0113 USD |
0.0120 USD |
0.0115 USD |
| 2025-11-07 |
0.0115 USD |
30,781,893.0000 WELL |
0.0114 USD |
0.0107 USD |
0.0116 USD |
0.0115 USD |
| 2025-11-06 |
0.0116 USD |
47,795,560.0000 WELL |
0.0114 USD |
0.0112 USD |
0.0124 USD |
0.0116 USD |
| 2025-11-05 |
0.0113 USD |
71,045,757.0000 WELL |
0.0107 USD |
0.0104 USD |
0.0116 USD |
0.0113 USD |
| 2025-11-04 |
0.0099 USD |
109,833,965.0000 WELL |
0.0132 USD |
0.0090 USD |
0.0140 USD |
0.0099 USD |
| 2025-11-03 |
0.0136 USD |
19,050,074.0000 WELL |
0.0146 USD |
0.0128 USD |
0.0147 USD |
0.0136 USD |
| 2025-11-02 |
0.0143 USD |
41,203,712.0000 WELL |
0.0152 USD |
0.0139 USD |
0.0156 USD |
0.0143 USD |
| 2025-11-01 |
0.0151 USD |
11,381,687.0000 WELL |
0.0162 USD |
0.0151 USD |
0.0162 USD |
0.0151 USD |
| 2025-10-31 |
0.0161 USD |
25,807,139.0000 WELL |
0.0158 USD |
0.0155 USD |
0.0173 USD |
0.0161 USD |
| 2025-10-30 |
0.0154 USD |
14,566,568.0000 WELL |
0.0173 USD |
0.0153 USD |
0.0173 USD |
0.0154 USD |
| 2025-10-29 |
0.0175 USD |
19,645,997.0000 WELL |
0.0179 USD |
0.0173 USD |
0.0182 USD |
0.0175 USD |
| 2025-10-28 |
0.0178 USD |
14,303,287.0000 WELL |
0.0185 USD |
0.0178 USD |
0.0193 USD |
0.0178 USD |
| 2025-10-27 |
0.0196 USD |
16,435,387.0000 WELL |
0.0193 USD |
0.0184 USD |
0.0197 USD |
0.0196 USD |
| 2025-10-26 |
0.0188 USD |
18,904,197.0000 WELL |
0.0181 USD |
0.0179 USD |
0.0191 USD |
0.0188 USD |
| 2025-10-25 |
0.0182 USD |
5,804,506.0000 WELL |
0.0184 USD |
0.0178 USD |
0.0185 USD |
0.0182 USD |
| 2025-10-24 |
0.0182 USD |
14,431,367.0000 WELL |
0.0184 USD |
0.0176 USD |
0.0187 USD |
0.0182 USD |
| 2025-10-23 |
0.0189 USD |
16,246,264.0000 WELL |
0.0194 USD |
0.0186 USD |
0.0201 USD |
0.0189 USD |
| 2025-10-22 |
0.0193 USD |
21,230,436.0000 WELL |
0.0192 USD |
0.0190 USD |
0.0201 USD |
0.0193 USD |
| 2025-10-21 |
0.0188 USD |
9,713,321.0000 WELL |
0.0189 USD |
0.0180 USD |
0.0194 USD |
0.0188 USD |
| 2025-10-20 |
0.0192 USD |
3,867,427.0000 WELL |
0.0188 USD |
0.0184 USD |
0.0195 USD |
0.0192 USD |
| 2025-10-19 |
0.0188 USD |
6,496,459.0000 WELL |
0.0182 USD |
0.0177 USD |
0.0192 USD |
0.0188 USD |
| 2025-10-18 |
0.0182 USD |
4,405,927.0000 WELL |
0.0182 USD |
0.0179 USD |
0.0185 USD |
0.0182 USD |
| 2025-10-17 |
0.0179 USD |
14,674,354.0000 WELL |
0.0189 USD |
0.0175 USD |
0.0193 USD |
0.0179 USD |