Identifier on Coinbase Pro: WCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3069 USD |
172,005.7000 WCT |
0.3034 USD |
0.2955 USD |
0.3075 USD |
0.3069 USD |
| 2025-09-10 |
0.3023 USD |
291,971.9000 WCT |
0.3056 USD |
0.2991 USD |
0.3107 USD |
0.3023 USD |
| 2025-09-09 |
0.3034 USD |
804,618.3000 WCT |
0.3023 USD |
0.2993 USD |
0.3140 USD |
0.3034 USD |
| 2025-09-08 |
0.3017 USD |
283,252.8000 WCT |
0.2926 USD |
0.2916 USD |
0.3033 USD |
0.3017 USD |
| 2025-09-07 |
0.2941 USD |
105,069.2000 WCT |
0.2895 USD |
0.2883 USD |
0.2941 USD |
0.2941 USD |
| 2025-09-06 |
0.2858 USD |
66,027.7000 WCT |
0.2871 USD |
0.2841 USD |
0.2890 USD |
0.2858 USD |
| 2025-09-05 |
0.2876 USD |
114,264.7000 WCT |
0.2856 USD |
0.2829 USD |
0.2921 USD |
0.2876 USD |
| 2025-09-04 |
0.2844 USD |
119,547.1000 WCT |
0.2943 USD |
0.2813 USD |
0.2951 USD |
0.2844 USD |
| 2025-09-03 |
0.2965 USD |
72,325.6000 WCT |
0.2900 USD |
0.2890 USD |
0.2965 USD |
0.2965 USD |
| 2025-09-02 |
0.2882 USD |
149,925.2000 WCT |
0.2841 USD |
0.2815 USD |
0.2911 USD |
0.2882 USD |
| 2025-09-01 |
0.2792 USD |
218,746.8000 WCT |
0.2963 USD |
0.2789 USD |
0.3008 USD |
0.2792 USD |
| 2025-08-31 |
0.2969 USD |
127,342.6000 WCT |
0.3020 USD |
0.2969 USD |
0.3044 USD |
0.2969 USD |
| 2025-08-30 |
0.3013 USD |
87,656.6000 WCT |
0.2984 USD |
0.2943 USD |
0.3029 USD |
0.3013 USD |
| 2025-08-29 |
0.2940 USD |
251,909.5000 WCT |
0.3088 USD |
0.2924 USD |
0.3104 USD |
0.2940 USD |
| 2025-08-28 |
0.3080 USD |
244,746.1000 WCT |
0.3040 USD |
0.3010 USD |
0.3136 USD |
0.3080 USD |
| 2025-08-27 |
0.3070 USD |
429,859.7000 WCT |
0.3152 USD |
0.3002 USD |
0.3152 USD |
0.3070 USD |
| 2025-08-26 |
0.3174 USD |
287,072.1000 WCT |
0.3041 USD |
0.3028 USD |
0.3198 USD |
0.3174 USD |
| 2025-08-25 |
0.3040 USD |
706,804.6000 WCT |
0.3346 USD |
0.3021 USD |
0.3392 USD |
0.3040 USD |
| 2025-08-24 |
0.3384 USD |
1,383,676.4000 WCT |
0.3578 USD |
0.3355 USD |
0.3580 USD |
0.3384 USD |
| 2025-08-23 |
0.3591 USD |
4,718,504.5000 WCT |
0.3330 USD |
0.3214 USD |
0.3866 USD |
0.3591 USD |
| 2025-08-22 |
0.3288 USD |
928,208.3000 WCT |
0.3011 USD |
0.2908 USD |
0.3296 USD |
0.3288 USD |
| 2025-08-21 |
0.3005 USD |
1,223,491.2000 WCT |
0.3109 USD |
0.2988 USD |
0.3134 USD |
0.3005 USD |
| 2025-08-20 |
0.3119 USD |
494,558.6000 WCT |
0.2973 USD |
0.2946 USD |
0.3135 USD |
0.3119 USD |
| 2025-08-19 |
0.3015 USD |
822,883.2000 WCT |
0.3155 USD |
0.2981 USD |
0.3190 USD |
0.3015 USD |
| 2025-08-18 |
0.3193 USD |
436,183.0000 WCT |
0.3303 USD |
0.3112 USD |
0.3306 USD |
0.3193 USD |
| 2025-08-17 |
0.3323 USD |
820,024.0000 WCT |
0.3284 USD |
0.3275 USD |
0.3390 USD |
0.3323 USD |
| 2025-08-16 |
0.3274 USD |
1,047,755.6000 WCT |
0.3210 USD |
0.3189 USD |
0.3300 USD |
0.3274 USD |
| 2025-08-15 |
0.3202 USD |
2,098,072.3000 WCT |
0.3255 USD |
0.3125 USD |
0.3326 USD |
0.3202 USD |
| 2025-08-14 |
0.3195 USD |
4,682,762.9000 WCT |
0.3287 USD |
0.3135 USD |
0.3429 USD |
0.3195 USD |