Identifier on Coinbase Pro: WCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0937 USD |
40,327.8000 WCT |
0.0935 USD |
0.0924 USD |
0.0946 USD |
0.0937 USD |
| 2025-12-04 |
0.0946 USD |
1,097,132.4000 WCT |
0.0999 USD |
0.0935 USD |
0.1017 USD |
0.0946 USD |
| 2025-12-03 |
0.0998 USD |
2,085,442.9000 WCT |
0.0933 USD |
0.0916 USD |
0.1044 USD |
0.0998 USD |
| 2025-12-02 |
0.0934 USD |
576,351.3000 WCT |
0.0894 USD |
0.0881 USD |
0.0962 USD |
0.0934 USD |
| 2025-12-01 |
0.0875 USD |
296,265.1000 WCT |
0.0947 USD |
0.0856 USD |
0.0947 USD |
0.0875 USD |
| 2025-11-30 |
0.0986 USD |
241,712.4000 WCT |
0.0998 USD |
0.0952 USD |
0.1008 USD |
0.0986 USD |
| 2025-11-29 |
0.1003 USD |
356,680.7000 WCT |
0.1053 USD |
0.0995 USD |
0.1064 USD |
0.1003 USD |
| 2025-11-28 |
0.1053 USD |
253,679.4000 WCT |
0.1115 USD |
0.1040 USD |
0.1115 USD |
0.1053 USD |
| 2025-11-27 |
0.1130 USD |
592,523.7000 WCT |
0.1171 USD |
0.1124 USD |
0.1180 USD |
0.1130 USD |
| 2025-11-26 |
0.1161 USD |
496,888.0000 WCT |
0.1174 USD |
0.1119 USD |
0.1174 USD |
0.1161 USD |
| 2025-11-25 |
0.1173 USD |
652,157.4000 WCT |
0.1184 USD |
0.1140 USD |
0.1195 USD |
0.1173 USD |
| 2025-11-24 |
0.1183 USD |
715,663.4000 WCT |
0.1163 USD |
0.1128 USD |
0.1206 USD |
0.1183 USD |
| 2025-11-23 |
0.1161 USD |
841,639.9000 WCT |
0.1172 USD |
0.1123 USD |
0.1212 USD |
0.1161 USD |
| 2025-11-22 |
0.1173 USD |
609,256.2000 WCT |
0.1338 USD |
0.1159 USD |
0.1338 USD |
0.1173 USD |
| 2025-11-21 |
0.1351 USD |
2,300,230.0000 WCT |
0.1486 USD |
0.1255 USD |
0.1546 USD |
0.1351 USD |
| 2025-11-20 |
0.1479 USD |
2,069,666.1000 WCT |
0.1559 USD |
0.1461 USD |
0.1667 USD |
0.1479 USD |
| 2025-11-19 |
0.1537 USD |
3,645,200.2000 WCT |
0.1468 USD |
0.1441 USD |
0.1699 USD |
0.1537 USD |
| 2025-11-18 |
0.1471 USD |
3,904,643.9000 WCT |
0.1628 USD |
0.1362 USD |
0.1748 USD |
0.1471 USD |
| 2025-11-17 |
0.1610 USD |
25,331,413.3000 WCT |
0.1319 USD |
0.1316 USD |
0.1761 USD |
0.1610 USD |
| 2025-11-16 |
0.1266 USD |
11,870,677.5000 WCT |
0.1124 USD |
0.1119 USD |
0.1572 USD |
0.1266 USD |
| 2025-11-15 |
0.1139 USD |
362,115.8000 WCT |
0.1129 USD |
0.1119 USD |
0.1168 USD |
0.1139 USD |
| 2025-11-14 |
0.1120 USD |
308,454.4000 WCT |
0.1110 USD |
0.1054 USD |
0.1133 USD |
0.1120 USD |
| 2025-11-13 |
0.1088 USD |
395,790.3000 WCT |
0.1198 USD |
0.1081 USD |
0.1230 USD |
0.1088 USD |
| 2025-11-12 |
0.1182 USD |
110,194.0000 WCT |
0.1211 USD |
0.1164 USD |
0.1248 USD |
0.1182 USD |
| 2025-11-11 |
0.1208 USD |
1,117,500.8000 WCT |
0.1277 USD |
0.1193 USD |
0.1347 USD |
0.1208 USD |
| 2025-11-10 |
0.1277 USD |
261,047.5000 WCT |
0.1250 USD |
0.1241 USD |
0.1293 USD |
0.1277 USD |
| 2025-11-09 |
0.1245 USD |
3,055,461.1000 WCT |
0.1287 USD |
0.1195 USD |
0.1370 USD |
0.1245 USD |
| 2025-11-08 |
0.1298 USD |
4,950,089.8000 WCT |
0.1232 USD |
0.1204 USD |
0.1395 USD |
0.1298 USD |
| 2025-11-07 |
0.1238 USD |
1,033,270.0000 WCT |
0.1080 USD |
0.1059 USD |
0.1245 USD |
0.1238 USD |
| 2025-11-06 |
0.1071 USD |
404,850.4000 WCT |
0.1156 USD |
0.1035 USD |
0.1156 USD |
0.1071 USD |
| 2025-11-05 |
0.1177 USD |
1,040,594.5000 WCT |
0.1155 USD |
0.1089 USD |
0.1234 USD |
0.1177 USD |
| 2025-11-04 |
0.1156 USD |
596,997.9000 WCT |
0.1188 USD |
0.1079 USD |
0.1238 USD |
0.1156 USD |
| 2025-11-03 |
0.1197 USD |
705,631.8000 WCT |
0.1403 USD |
0.1130 USD |
0.1403 USD |
0.1197 USD |
| 2025-11-02 |
0.1396 USD |
184,412.8000 WCT |
0.1458 USD |
0.1370 USD |
0.1486 USD |
0.1396 USD |
| 2025-11-01 |
0.1463 USD |
100,224.0000 WCT |
0.1436 USD |
0.1423 USD |
0.1468 USD |
0.1463 USD |
| 2025-10-31 |
0.1419 USD |
151,400.7000 WCT |
0.1425 USD |
0.1401 USD |
0.1465 USD |
0.1419 USD |
| 2025-10-30 |
0.1415 USD |
643,789.8000 WCT |
0.1618 USD |
0.1390 USD |
0.1621 USD |
0.1415 USD |
| 2025-10-29 |
0.1649 USD |
416,972.5000 WCT |
0.1631 USD |
0.1564 USD |
0.1668 USD |
0.1649 USD |
| 2025-10-28 |
0.1622 USD |
295,080.2000 WCT |
0.1663 USD |
0.1582 USD |
0.1693 USD |
0.1622 USD |
| 2025-10-27 |
0.1692 USD |
112,922.8000 WCT |
0.1760 USD |
0.1667 USD |
0.1764 USD |
0.1692 USD |
| 2025-10-26 |
0.1741 USD |
14,072.5000 WCT |
0.1710 USD |
0.1696 USD |
0.1741 USD |
0.1741 USD |
| 2025-10-25 |
0.1701 USD |
78,339.9000 WCT |
0.1675 USD |
0.1654 USD |
0.1709 USD |
0.1701 USD |
| 2025-10-24 |
0.1654 USD |
350,051.3000 WCT |
0.1644 USD |
0.1607 USD |
0.1670 USD |
0.1654 USD |
| 2025-10-23 |
0.1664 USD |
121,954.3000 WCT |
0.1623 USD |
0.1620 USD |
0.1676 USD |
0.1664 USD |
| 2025-10-22 |
0.1635 USD |
332,254.1000 WCT |
0.1674 USD |
0.1630 USD |
0.1696 USD |
0.1635 USD |
| 2025-10-21 |
0.1773 USD |
1,174,818.5000 WCT |
0.1748 USD |
0.1635 USD |
0.1880 USD |
0.1773 USD |
| 2025-10-20 |
0.1742 USD |
327,313.9000 WCT |
0.1623 USD |
0.1617 USD |
0.1751 USD |
0.1742 USD |
| 2025-10-19 |
0.1658 USD |
224,552.3000 WCT |
0.1591 USD |
0.1569 USD |
0.1678 USD |
0.1658 USD |
| 2025-10-18 |
0.1610 USD |
287,774.9000 WCT |
0.1588 USD |
0.1581 USD |
0.1637 USD |
0.1610 USD |
| 2025-10-17 |
0.1565 USD |
1,727,177.0000 WCT |
0.1605 USD |
0.1462 USD |
0.1655 USD |
0.1565 USD |