Identifier on Coinbase Pro: WCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0574 USD |
3,978,484.3000 WCT |
0.0578 USD |
0.0568 USD |
0.0687 USD |
0.0574 USD |
| 2026-02-07 |
0.0567 USD |
2,519,624.0000 WCT |
0.0595 USD |
0.0564 USD |
0.0689 USD |
0.0567 USD |
| 2026-02-06 |
0.0596 USD |
1,561,058.6000 WCT |
0.0539 USD |
0.0484 USD |
0.0611 USD |
0.0596 USD |
| 2026-02-05 |
0.0577 USD |
888,112.5000 WCT |
0.0650 USD |
0.0569 USD |
0.0663 USD |
0.0577 USD |
| 2026-02-04 |
0.0636 USD |
675,793.3000 WCT |
0.0631 USD |
0.0616 USD |
0.0657 USD |
0.0636 USD |
| 2026-02-03 |
0.0626 USD |
1,656,452.5000 WCT |
0.0635 USD |
0.0596 USD |
0.0662 USD |
0.0626 USD |
| 2026-02-02 |
0.0626 USD |
363,127.4000 WCT |
0.0628 USD |
0.0595 USD |
0.0639 USD |
0.0626 USD |
| 2026-02-01 |
0.0631 USD |
2,247,950.2000 WCT |
0.0644 USD |
0.0630 USD |
0.0743 USD |
0.0631 USD |
| 2026-01-31 |
0.0610 USD |
1,007,104.0000 WCT |
0.0723 USD |
0.0602 USD |
0.0724 USD |
0.0610 USD |
| 2026-01-30 |
0.0715 USD |
1,736,867.2000 WCT |
0.0711 USD |
0.0683 USD |
0.0753 USD |
0.0715 USD |
| 2026-01-29 |
0.0711 USD |
1,116,146.3000 WCT |
0.0747 USD |
0.0698 USD |
0.0758 USD |
0.0711 USD |
| 2026-01-28 |
0.0755 USD |
615,259.3000 WCT |
0.0773 USD |
0.0745 USD |
0.0775 USD |
0.0755 USD |
| 2026-01-27 |
0.0775 USD |
1,320,409.8000 WCT |
0.0794 USD |
0.0760 USD |
0.0804 USD |
0.0775 USD |
| 2026-01-26 |
0.0808 USD |
4,687,843.0000 WCT |
0.0769 USD |
0.0744 USD |
0.0826 USD |
0.0808 USD |
| 2026-01-25 |
0.0774 USD |
27,769,087.8000 WCT |
0.0872 USD |
0.0771 USD |
0.1143 USD |
0.0774 USD |
| 2026-01-24 |
0.0872 USD |
10,701,009.5000 WCT |
0.0763 USD |
0.0750 USD |
0.0970 USD |
0.0872 USD |
| 2026-01-23 |
0.0758 USD |
1,352,115.9000 WCT |
0.0730 USD |
0.0725 USD |
0.0779 USD |
0.0758 USD |
| 2026-01-22 |
0.0720 USD |
320,201.3000 WCT |
0.0744 USD |
0.0708 USD |
0.0744 USD |
0.0720 USD |
| 2026-01-21 |
0.0744 USD |
837,138.8000 WCT |
0.0698 USD |
0.0698 USD |
0.0752 USD |
0.0744 USD |
| 2026-01-20 |
0.0699 USD |
413,116.4000 WCT |
0.0744 USD |
0.0697 USD |
0.0750 USD |
0.0699 USD |
| 2026-01-19 |
0.0748 USD |
1,345,208.4000 WCT |
0.0794 USD |
0.0684 USD |
0.0794 USD |
0.0748 USD |
| 2026-01-18 |
0.0828 USD |
2,301,631.3000 WCT |
0.0790 USD |
0.0790 USD |
0.0866 USD |
0.0828 USD |
| 2026-01-17 |
0.0794 USD |
152,329.8000 WCT |
0.0795 USD |
0.0784 USD |
0.0804 USD |
0.0794 USD |
| 2026-01-16 |
0.0797 USD |
398,466.3000 WCT |
0.0780 USD |
0.0756 USD |
0.0797 USD |
0.0797 USD |
| 2026-01-15 |
0.0784 USD |
845,968.7000 WCT |
0.0821 USD |
0.0770 USD |
0.0837 USD |
0.0784 USD |
| 2026-01-14 |
0.0828 USD |
1,500,593.7000 WCT |
0.0784 USD |
0.0781 USD |
0.0852 USD |
0.0828 USD |
| 2026-01-13 |
0.0779 USD |
396,001.3000 WCT |
0.0754 USD |
0.0743 USD |
0.0787 USD |
0.0779 USD |
| 2026-01-12 |
0.0776 USD |
307,332.9000 WCT |
0.0793 USD |
0.0761 USD |
0.0800 USD |
0.0776 USD |
| 2026-01-11 |
0.0797 USD |
696,798.5000 WCT |
0.0782 USD |
0.0778 USD |
0.0823 USD |
0.0797 USD |
| 2026-01-10 |
0.0794 USD |
140,088.2000 WCT |
0.0779 USD |
0.0773 USD |
0.0799 USD |
0.0794 USD |
| 2026-01-09 |
0.0785 USD |
984,543.4000 WCT |
0.0796 USD |
0.0773 USD |
0.0823 USD |
0.0785 USD |
| 2026-01-08 |
0.0798 USD |
373,209.7000 WCT |
0.0814 USD |
0.0774 USD |
0.0819 USD |
0.0798 USD |
| 2026-01-07 |
0.0807 USD |
368,007.4000 WCT |
0.0844 USD |
0.0803 USD |
0.0845 USD |
0.0807 USD |
| 2026-01-06 |
0.0825 USD |
625,985.5000 WCT |
0.0834 USD |
0.0805 USD |
0.0859 USD |
0.0825 USD |
| 2026-01-05 |
0.0829 USD |
550,761.6000 WCT |
0.0831 USD |
0.0811 USD |
0.0844 USD |
0.0829 USD |
| 2026-01-04 |
0.0847 USD |
1,660,600.2000 WCT |
0.0839 USD |
0.0821 USD |
0.0861 USD |
0.0847 USD |
| 2026-01-03 |
0.0825 USD |
613,142.7000 WCT |
0.0852 USD |
0.0820 USD |
0.0863 USD |
0.0825 USD |
| 2026-01-02 |
0.0840 USD |
940,431.7000 WCT |
0.0839 USD |
0.0815 USD |
0.0856 USD |
0.0840 USD |
| 2026-01-01 |
0.0842 USD |
1,679,087.6000 WCT |
0.0804 USD |
0.0799 USD |
0.0909 USD |
0.0842 USD |
| 2025-12-31 |
0.0815 USD |
5,611,869.0000 WCT |
0.0956 USD |
0.0810 USD |
0.0957 USD |
0.0815 USD |
| 2025-12-30 |
0.0958 USD |
19,798,109.4000 WCT |
0.0722 USD |
0.0709 USD |
0.1048 USD |
0.0958 USD |
| 2025-12-29 |
0.0730 USD |
606,817.1000 WCT |
0.0736 USD |
0.0722 USD |
0.0762 USD |
0.0730 USD |
| 2025-12-28 |
0.0721 USD |
303,995.8000 WCT |
0.0753 USD |
0.0721 USD |
0.0753 USD |
0.0721 USD |
| 2025-12-27 |
0.0747 USD |
240,265.0000 WCT |
0.0748 USD |
0.0727 USD |
0.0748 USD |
0.0747 USD |
| 2025-12-26 |
0.0746 USD |
438,147.8000 WCT |
0.0754 USD |
0.0741 USD |
0.0766 USD |
0.0746 USD |
| 2025-12-25 |
0.0772 USD |
584,127.1000 WCT |
0.0773 USD |
0.0767 USD |
0.0798 USD |
0.0772 USD |
| 2025-12-24 |
0.0747 USD |
284,305.7000 WCT |
0.0737 USD |
0.0722 USD |
0.0747 USD |
0.0747 USD |
| 2025-12-23 |
0.0731 USD |
310,705.6000 WCT |
0.0750 USD |
0.0725 USD |
0.0759 USD |
0.0731 USD |
| 2025-12-22 |
0.0734 USD |
528,304.7000 WCT |
0.0740 USD |
0.0722 USD |
0.0764 USD |
0.0734 USD |
| 2025-12-21 |
0.0732 USD |
255,791.8000 WCT |
0.0762 USD |
0.0724 USD |
0.0763 USD |
0.0732 USD |