Identifier on Coinbase Pro: WCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1597 USD |
1,071,172.4000 WCT |
0.1670 USD |
0.1565 USD |
0.1754 USD |
0.1597 USD |
| 2025-10-15 |
0.1666 USD |
794,624.7000 WCT |
0.1748 USD |
0.1644 USD |
0.1823 USD |
0.1666 USD |
| 2025-10-14 |
0.1755 USD |
407,343.3000 WCT |
0.1821 USD |
0.1626 USD |
0.1825 USD |
0.1755 USD |
| 2025-10-13 |
0.1819 USD |
413,190.6000 WCT |
0.1749 USD |
0.1705 USD |
0.1819 USD |
0.1819 USD |
| 2025-10-12 |
0.1772 USD |
441,906.1000 WCT |
0.1529 USD |
0.1507 USD |
0.1772 USD |
0.1772 USD |
| 2025-10-11 |
0.1512 USD |
1,399,259.6000 WCT |
0.1566 USD |
0.1499 USD |
0.1664 USD |
0.1512 USD |
| 2025-10-10 |
0.1550 USD |
1,945,501.3000 WCT |
0.2515 USD |
0.0443 USD |
0.2537 USD |
0.1550 USD |
| 2025-10-09 |
0.2508 USD |
1,001,060.1000 WCT |
0.2470 USD |
0.2384 USD |
0.2556 USD |
0.2508 USD |
| 2025-10-08 |
0.2484 USD |
112,917.2000 WCT |
0.2402 USD |
0.2333 USD |
0.2508 USD |
0.2484 USD |
| 2025-10-07 |
0.2429 USD |
160,070.1000 WCT |
0.2568 USD |
0.2390 USD |
0.2581 USD |
0.2429 USD |
| 2025-10-06 |
0.2572 USD |
109,457.0000 WCT |
0.2475 USD |
0.2445 USD |
0.2580 USD |
0.2572 USD |
| 2025-10-05 |
0.2464 USD |
239,537.5000 WCT |
0.2460 USD |
0.2446 USD |
0.2605 USD |
0.2464 USD |
| 2025-10-04 |
0.2463 USD |
220,495.8000 WCT |
0.2543 USD |
0.2436 USD |
0.2543 USD |
0.2463 USD |
| 2025-10-03 |
0.2572 USD |
123,016.4000 WCT |
0.2545 USD |
0.2515 USD |
0.2604 USD |
0.2572 USD |
| 2025-10-02 |
0.2555 USD |
201,505.6000 WCT |
0.2544 USD |
0.2462 USD |
0.2576 USD |
0.2555 USD |
| 2025-10-01 |
0.2527 USD |
82,617.0000 WCT |
0.2430 USD |
0.2416 USD |
0.2556 USD |
0.2527 USD |
| 2025-09-30 |
0.2462 USD |
169,694.6000 WCT |
0.2514 USD |
0.2362 USD |
0.2515 USD |
0.2462 USD |
| 2025-09-29 |
0.2558 USD |
112,229.3000 WCT |
0.2640 USD |
0.2475 USD |
0.2640 USD |
0.2558 USD |
| 2025-09-28 |
0.2639 USD |
66,660.3000 WCT |
0.2561 USD |
0.2525 USD |
0.2648 USD |
0.2639 USD |
| 2025-09-27 |
0.2605 USD |
71,509.8000 WCT |
0.2599 USD |
0.2560 USD |
0.2627 USD |
0.2605 USD |
| 2025-09-26 |
0.2614 USD |
67,423.5000 WCT |
0.2588 USD |
0.2545 USD |
0.2653 USD |
0.2614 USD |
| 2025-09-25 |
0.2570 USD |
492,873.0000 WCT |
0.2824 USD |
0.2514 USD |
0.2824 USD |
0.2570 USD |
| 2025-09-24 |
0.2847 USD |
249,142.1000 WCT |
0.2863 USD |
0.2777 USD |
0.2915 USD |
0.2847 USD |
| 2025-09-23 |
0.2837 USD |
576,188.0000 WCT |
0.2820 USD |
0.2712 USD |
0.2927 USD |
0.2837 USD |
| 2025-09-22 |
0.2811 USD |
557,551.3000 WCT |
0.3077 USD |
0.2717 USD |
0.3077 USD |
0.2811 USD |
| 2025-09-21 |
0.3103 USD |
447,214.0000 WCT |
0.3103 USD |
0.3048 USD |
0.3174 USD |
0.3103 USD |
| 2025-09-20 |
0.3103 USD |
17,263.0000 WCT |
0.3036 USD |
0.3005 USD |
0.3127 USD |
0.3103 USD |
| 2025-09-19 |
0.3055 USD |
134,543.2000 WCT |
0.3194 USD |
0.3024 USD |
0.3194 USD |
0.3055 USD |
| 2025-09-18 |
0.3177 USD |
93,833.6000 WCT |
0.3180 USD |
0.3154 USD |
0.3216 USD |
0.3177 USD |
| 2025-09-17 |
0.3099 USD |
61,161.7000 WCT |
0.3119 USD |
0.3058 USD |
0.3156 USD |
0.3099 USD |
| 2025-09-16 |
0.3145 USD |
388,830.3000 WCT |
0.2977 USD |
0.2927 USD |
0.3189 USD |
0.3145 USD |
| 2025-09-15 |
0.2931 USD |
364,734.3000 WCT |
0.3040 USD |
0.2885 USD |
0.3125 USD |
0.2931 USD |
| 2025-09-14 |
0.3098 USD |
61,345.3000 WCT |
0.3189 USD |
0.3029 USD |
0.3203 USD |
0.3098 USD |
| 2025-09-13 |
0.3191 USD |
146,457.1000 WCT |
0.3137 USD |
0.3117 USD |
0.3221 USD |
0.3191 USD |
| 2025-09-12 |
0.3131 USD |
102,975.0000 WCT |
0.3070 USD |
0.3027 USD |
0.3132 USD |
0.3131 USD |
| 2025-09-11 |
0.3069 USD |
172,005.7000 WCT |
0.3034 USD |
0.2955 USD |
0.3075 USD |
0.3069 USD |
| 2025-09-10 |
0.3023 USD |
291,971.9000 WCT |
0.3056 USD |
0.2991 USD |
0.3107 USD |
0.3023 USD |
| 2025-09-09 |
0.3034 USD |
804,618.3000 WCT |
0.3023 USD |
0.2993 USD |
0.3140 USD |
0.3034 USD |
| 2025-09-08 |
0.3017 USD |
283,252.8000 WCT |
0.2926 USD |
0.2916 USD |
0.3033 USD |
0.3017 USD |
| 2025-09-07 |
0.2941 USD |
105,069.2000 WCT |
0.2895 USD |
0.2883 USD |
0.2941 USD |
0.2941 USD |
| 2025-09-06 |
0.2858 USD |
66,027.7000 WCT |
0.2871 USD |
0.2841 USD |
0.2890 USD |
0.2858 USD |
| 2025-09-05 |
0.2876 USD |
114,264.7000 WCT |
0.2856 USD |
0.2829 USD |
0.2921 USD |
0.2876 USD |
| 2025-09-04 |
0.2844 USD |
119,547.1000 WCT |
0.2943 USD |
0.2813 USD |
0.2951 USD |
0.2844 USD |
| 2025-09-03 |
0.2965 USD |
72,325.6000 WCT |
0.2900 USD |
0.2890 USD |
0.2965 USD |
0.2965 USD |
| 2025-09-02 |
0.2882 USD |
149,925.2000 WCT |
0.2841 USD |
0.2815 USD |
0.2911 USD |
0.2882 USD |
| 2025-09-01 |
0.2792 USD |
218,746.8000 WCT |
0.2963 USD |
0.2789 USD |
0.3008 USD |
0.2792 USD |
| 2025-08-31 |
0.2969 USD |
127,342.6000 WCT |
0.3020 USD |
0.2969 USD |
0.3044 USD |
0.2969 USD |
| 2025-08-30 |
0.3013 USD |
87,656.6000 WCT |
0.2984 USD |
0.2943 USD |
0.3029 USD |
0.3013 USD |
| 2025-08-29 |
0.2940 USD |
251,909.5000 WCT |
0.3088 USD |
0.2924 USD |
0.3104 USD |
0.2940 USD |
| 2025-08-28 |
0.3080 USD |
244,746.1000 WCT |
0.3040 USD |
0.3010 USD |
0.3136 USD |
0.3080 USD |