Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
0.7330 USD |
147,799.0400 WCFG |
0.7320 USD |
0.7180 USD |
0.7610 USD |
0.7330 USD |
| 2023-12-26 |
0.7430 USD |
281,101.3000 WCFG |
0.7780 USD |
0.7270 USD |
0.7910 USD |
0.7430 USD |
| 2023-12-25 |
0.7830 USD |
150,789.9600 WCFG |
0.7960 USD |
0.7700 USD |
0.7980 USD |
0.7830 USD |
| 2023-12-24 |
0.7930 USD |
333,437.3200 WCFG |
0.7500 USD |
0.7330 USD |
0.8190 USD |
0.7930 USD |
| 2023-12-23 |
0.7740 USD |
280,240.7800 WCFG |
0.7440 USD |
0.7420 USD |
0.7940 USD |
0.7740 USD |
| 2023-12-22 |
0.7340 USD |
1,094,973.5800 WCFG |
0.6640 USD |
0.6520 USD |
0.8100 USD |
0.7340 USD |
| 2023-12-21 |
0.6580 USD |
521,346.4100 WCFG |
0.5630 USD |
0.5390 USD |
0.6700 USD |
0.6580 USD |
| 2023-12-20 |
0.5700 USD |
184,750.8100 WCFG |
0.5650 USD |
0.5540 USD |
0.5840 USD |
0.5700 USD |
| 2023-12-19 |
0.5690 USD |
455,176.5600 WCFG |
0.6020 USD |
0.5260 USD |
0.6110 USD |
0.5690 USD |
| 2023-12-18 |
0.6060 USD |
51,068.2800 WCFG |
0.6090 USD |
0.5740 USD |
0.6110 USD |
0.6060 USD |
| 2023-12-17 |
0.6070 USD |
74,365.2100 WCFG |
0.6230 USD |
0.6010 USD |
0.6280 USD |
0.6070 USD |
| 2023-12-16 |
0.6240 USD |
61,140.5100 WCFG |
0.6240 USD |
0.6120 USD |
0.6370 USD |
0.6240 USD |
| 2023-12-15 |
0.6260 USD |
172,172.0600 WCFG |
0.6890 USD |
0.6260 USD |
0.6890 USD |
0.6260 USD |
| 2023-12-14 |
0.6840 USD |
242,008.4500 WCFG |
0.6640 USD |
0.6560 USD |
0.6960 USD |
0.6840 USD |
| 2023-12-13 |
0.6660 USD |
245,133.1000 WCFG |
0.6230 USD |
0.5840 USD |
0.6840 USD |
0.6660 USD |
| 2023-12-12 |
0.6290 USD |
153,079.2200 WCFG |
0.5870 USD |
0.5800 USD |
0.6450 USD |
0.6290 USD |
| 2023-12-11 |
0.5860 USD |
412,735.7000 WCFG |
0.6110 USD |
0.5740 USD |
0.6210 USD |
0.5860 USD |
| 2023-12-10 |
0.6150 USD |
165,444.5200 WCFG |
0.6430 USD |
0.6000 USD |
0.6450 USD |
0.6150 USD |
| 2023-12-09 |
0.6430 USD |
212,689.1600 WCFG |
0.6570 USD |
0.6370 USD |
0.6710 USD |
0.6430 USD |
| 2023-12-08 |
0.6490 USD |
307,427.3800 WCFG |
0.6490 USD |
0.6230 USD |
0.6570 USD |
0.6490 USD |
| 2023-12-07 |
0.6500 USD |
231,905.2400 WCFG |
0.6850 USD |
0.6190 USD |
0.6860 USD |
0.6500 USD |
| 2023-12-06 |
0.6860 USD |
301,485.3100 WCFG |
0.7100 USD |
0.6850 USD |
0.7320 USD |
0.6860 USD |
| 2023-12-05 |
0.7140 USD |
256,467.1900 WCFG |
0.7210 USD |
0.6900 USD |
0.7360 USD |
0.7140 USD |
| 2023-12-04 |
0.7200 USD |
225,306.3500 WCFG |
0.7430 USD |
0.6750 USD |
0.7510 USD |
0.7200 USD |
| 2023-12-03 |
0.7410 USD |
194,040.8400 WCFG |
0.7220 USD |
0.7170 USD |
0.7490 USD |
0.7410 USD |
| 2023-12-02 |
0.7230 USD |
228,246.8500 WCFG |
0.7000 USD |
0.6740 USD |
0.7260 USD |
0.7230 USD |
| 2023-12-01 |
0.7030 USD |
257,146.3100 WCFG |
0.6530 USD |
0.6380 USD |
0.7200 USD |
0.7030 USD |
| 2023-11-30 |
0.6500 USD |
281,389.8900 WCFG |
0.6700 USD |
0.6200 USD |
0.6810 USD |
0.6500 USD |
| 2023-11-29 |
0.6550 USD |
283,406.5800 WCFG |
0.6780 USD |
0.6100 USD |
0.7000 USD |
0.6550 USD |
| 2023-11-28 |
0.6620 USD |
574,132.3500 WCFG |
0.6170 USD |
0.6000 USD |
0.7070 USD |
0.6620 USD |
| 2023-11-27 |
0.6140 USD |
549,447.6100 WCFG |
0.6480 USD |
0.5750 USD |
0.6600 USD |
0.6140 USD |
| 2023-11-26 |
0.6460 USD |
252,487.3400 WCFG |
0.6580 USD |
0.6320 USD |
0.7100 USD |
0.6460 USD |
| 2023-11-25 |
0.6600 USD |
369,735.8800 WCFG |
0.6420 USD |
0.6050 USD |
0.7160 USD |
0.6600 USD |
| 2023-11-24 |
0.6330 USD |
844,662.3600 WCFG |
0.5750 USD |
0.5550 USD |
0.6390 USD |
0.6330 USD |
| 2023-11-23 |
0.5710 USD |
508,365.3300 WCFG |
0.5070 USD |
0.5050 USD |
0.6120 USD |
0.5710 USD |
| 2023-11-22 |
0.5000 USD |
496,478.7800 WCFG |
0.4450 USD |
0.4420 USD |
0.5190 USD |
0.5000 USD |
| 2023-11-21 |
0.4470 USD |
397,970.7600 WCFG |
0.5260 USD |
0.4010 USD |
0.5260 USD |
0.4470 USD |
| 2023-11-20 |
0.5400 USD |
128,032.5100 WCFG |
0.5580 USD |
0.5140 USD |
0.5670 USD |
0.5400 USD |
| 2023-11-19 |
0.5550 USD |
159,652.0800 WCFG |
0.5080 USD |
0.4770 USD |
0.5560 USD |
0.5550 USD |
| 2023-11-18 |
0.5130 USD |
78,274.2500 WCFG |
0.5300 USD |
0.5030 USD |
0.5310 USD |
0.5130 USD |
| 2023-11-17 |
0.5260 USD |
217,906.7800 WCFG |
0.5280 USD |
0.5000 USD |
0.5590 USD |
0.5260 USD |
| 2023-11-16 |
0.5310 USD |
412,964.1800 WCFG |
0.5190 USD |
0.4960 USD |
0.6200 USD |
0.5310 USD |
| 2023-11-15 |
0.5190 USD |
226,528.6200 WCFG |
0.5160 USD |
0.5010 USD |
0.5640 USD |
0.5190 USD |
| 2023-11-14 |
0.5120 USD |
247,645.8800 WCFG |
0.5540 USD |
0.4810 USD |
0.5550 USD |
0.5120 USD |
| 2023-11-13 |
0.5540 USD |
205,323.5700 WCFG |
0.5970 USD |
0.5410 USD |
0.6080 USD |
0.5540 USD |
| 2023-11-12 |
0.5980 USD |
354,420.4800 WCFG |
0.5910 USD |
0.5430 USD |
0.6070 USD |
0.5980 USD |
| 2023-11-11 |
0.5930 USD |
349,938.3400 WCFG |
0.5280 USD |
0.5180 USD |
0.5930 USD |
0.5930 USD |
| 2023-11-10 |
0.5230 USD |
828,858.3000 WCFG |
0.5250 USD |
0.4900 USD |
0.5890 USD |
0.5230 USD |
| 2023-11-09 |
0.4980 USD |
778,636.3400 WCFG |
0.4510 USD |
0.4010 USD |
0.5000 USD |
0.4980 USD |
| 2023-11-08 |
0.4460 USD |
125,056.1600 WCFG |
0.4400 USD |
0.4230 USD |
0.4500 USD |
0.4460 USD |