Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.9350 USD |
228,464.3500 WCFG |
0.9550 USD |
0.9160 USD |
0.9590 USD |
0.9350 USD |
| 2024-04-04 |
0.9490 USD |
382,410.8500 WCFG |
0.9360 USD |
0.9090 USD |
1.0070 USD |
0.9490 USD |
| 2024-04-03 |
0.9340 USD |
304,251.0100 WCFG |
0.9550 USD |
0.9200 USD |
1.0450 USD |
0.9340 USD |
| 2024-04-02 |
0.9600 USD |
431,054.7300 WCFG |
1.0190 USD |
0.9120 USD |
1.0190 USD |
0.9600 USD |
| 2024-04-01 |
1.0080 USD |
780,234.0600 WCFG |
1.0550 USD |
0.9700 USD |
1.1080 USD |
1.0080 USD |
| 2024-03-31 |
1.0310 USD |
759,215.2200 WCFG |
1.0340 USD |
0.9900 USD |
1.1000 USD |
1.0310 USD |
| 2024-03-30 |
0.9820 USD |
554,245.5300 WCFG |
0.9470 USD |
0.8950 USD |
1.1000 USD |
0.9820 USD |
| 2024-03-29 |
0.9480 USD |
592,449.5700 WCFG |
0.9820 USD |
0.9170 USD |
1.0310 USD |
0.9480 USD |
| 2024-03-28 |
0.9710 USD |
828,301.0300 WCFG |
0.9920 USD |
0.9600 USD |
1.0740 USD |
0.9710 USD |
| 2024-03-27 |
0.9950 USD |
1,635,293.5000 WCFG |
0.9410 USD |
0.9130 USD |
1.2000 USD |
0.9950 USD |
| 2024-03-26 |
0.9300 USD |
1,461,613.7300 WCFG |
1.0130 USD |
0.8920 USD |
1.0260 USD |
0.9300 USD |
| 2024-03-25 |
1.0210 USD |
1,063,214.9700 WCFG |
0.9850 USD |
0.9550 USD |
1.1560 USD |
1.0210 USD |
| 2024-03-24 |
1.0130 USD |
718,033.3100 WCFG |
0.8770 USD |
0.8450 USD |
1.0290 USD |
1.0130 USD |
| 2024-03-23 |
0.8800 USD |
844,915.9100 WCFG |
0.8800 USD |
0.8650 USD |
0.9580 USD |
0.8800 USD |
| 2024-03-22 |
0.8810 USD |
2,135,735.5000 WCFG |
0.9950 USD |
0.8600 USD |
1.1160 USD |
0.8810 USD |
| 2024-03-21 |
0.9900 USD |
2,056,515.5600 WCFG |
0.7730 USD |
0.7600 USD |
1.0000 USD |
0.9900 USD |
| 2024-03-20 |
0.7590 USD |
914,236.0400 WCFG |
0.6010 USD |
0.5950 USD |
0.7880 USD |
0.7590 USD |
| 2024-03-19 |
0.6170 USD |
339,108.2400 WCFG |
0.6330 USD |
0.5670 USD |
0.6580 USD |
0.6170 USD |
| 2024-03-18 |
0.6300 USD |
260,221.8700 WCFG |
0.6710 USD |
0.6280 USD |
0.6720 USD |
0.6300 USD |
| 2024-03-17 |
0.6750 USD |
268,864.8100 WCFG |
0.6640 USD |
0.6300 USD |
0.7120 USD |
0.6750 USD |
| 2024-03-16 |
0.6640 USD |
284,151.1500 WCFG |
0.6700 USD |
0.6530 USD |
0.7230 USD |
0.6640 USD |
| 2024-03-15 |
0.6640 USD |
348,432.2600 WCFG |
0.7140 USD |
0.6300 USD |
0.7150 USD |
0.6640 USD |
| 2024-03-14 |
0.7070 USD |
247,177.5900 WCFG |
0.7320 USD |
0.6850 USD |
0.7500 USD |
0.7070 USD |
| 2024-03-13 |
0.7330 USD |
310,177.0100 WCFG |
0.7520 USD |
0.7220 USD |
0.7870 USD |
0.7330 USD |
| 2024-03-12 |
0.7480 USD |
462,538.5800 WCFG |
0.7790 USD |
0.6500 USD |
0.8160 USD |
0.7480 USD |
| 2024-03-11 |
0.7660 USD |
219,400.5800 WCFG |
0.7700 USD |
0.7490 USD |
0.8030 USD |
0.7660 USD |
| 2024-03-10 |
0.7810 USD |
246,981.5000 WCFG |
0.7710 USD |
0.7540 USD |
0.8180 USD |
0.7810 USD |
| 2024-03-09 |
0.7820 USD |
434,670.2300 WCFG |
0.7260 USD |
0.7030 USD |
0.7870 USD |
0.7820 USD |
| 2024-03-08 |
0.7340 USD |
207,773.0500 WCFG |
0.7440 USD |
0.7180 USD |
0.7550 USD |
0.7340 USD |
| 2024-03-07 |
0.7400 USD |
329,637.0900 WCFG |
0.7500 USD |
0.7270 USD |
0.7550 USD |
0.7400 USD |
| 2024-03-06 |
0.7450 USD |
335,558.3600 WCFG |
0.7020 USD |
0.6790 USD |
0.7600 USD |
0.7450 USD |
| 2024-03-05 |
0.6990 USD |
504,128.5400 WCFG |
0.7550 USD |
0.6770 USD |
0.7620 USD |
0.6990 USD |
| 2024-03-04 |
0.7490 USD |
569,476.3300 WCFG |
0.7570 USD |
0.7400 USD |
0.8040 USD |
0.7490 USD |
| 2024-03-03 |
0.7410 USD |
298,863.9300 WCFG |
0.7050 USD |
0.6900 USD |
0.7410 USD |
0.7410 USD |
| 2024-03-02 |
0.7040 USD |
183,572.7700 WCFG |
0.7040 USD |
0.6960 USD |
0.7070 USD |
0.7040 USD |
| 2024-03-01 |
0.7010 USD |
204,454.9700 WCFG |
0.6720 USD |
0.6700 USD |
0.7090 USD |
0.7010 USD |
| 2024-02-29 |
0.6650 USD |
297,771.9400 WCFG |
0.6430 USD |
0.6400 USD |
0.6900 USD |
0.6650 USD |
| 2024-02-28 |
0.6440 USD |
262,889.7100 WCFG |
0.6500 USD |
0.6360 USD |
0.6630 USD |
0.6440 USD |
| 2024-02-27 |
0.6490 USD |
685,482.2200 WCFG |
0.6960 USD |
0.6400 USD |
0.6970 USD |
0.6490 USD |
| 2024-02-26 |
0.6990 USD |
180,262.0200 WCFG |
0.6770 USD |
0.6630 USD |
0.7110 USD |
0.6990 USD |
| 2024-02-25 |
0.6740 USD |
131,646.3300 WCFG |
0.6400 USD |
0.6350 USD |
0.6740 USD |
0.6740 USD |
| 2024-02-24 |
0.6400 USD |
104,145.8900 WCFG |
0.6210 USD |
0.6140 USD |
0.6400 USD |
0.6400 USD |
| 2024-02-23 |
0.6200 USD |
239,628.6800 WCFG |
0.6000 USD |
0.5960 USD |
0.6560 USD |
0.6200 USD |
| 2024-02-22 |
0.6040 USD |
419,786.8100 WCFG |
0.5850 USD |
0.5700 USD |
0.6060 USD |
0.6040 USD |
| 2024-02-21 |
0.5830 USD |
267,951.4400 WCFG |
0.6060 USD |
0.5670 USD |
0.6130 USD |
0.5830 USD |
| 2024-02-20 |
0.6000 USD |
342,907.4000 WCFG |
0.6420 USD |
0.5890 USD |
0.6440 USD |
0.6000 USD |
| 2024-02-19 |
0.6410 USD |
302,106.9900 WCFG |
0.6400 USD |
0.6230 USD |
0.6580 USD |
0.6410 USD |
| 2024-02-18 |
0.6550 USD |
203,641.5200 WCFG |
0.6570 USD |
0.6500 USD |
0.6730 USD |
0.6550 USD |
| 2024-02-17 |
0.6580 USD |
183,112.8500 WCFG |
0.6660 USD |
0.6430 USD |
0.6830 USD |
0.6580 USD |
| 2024-02-16 |
0.6650 USD |
111,427.9000 WCFG |
0.6840 USD |
0.6580 USD |
0.6840 USD |
0.6650 USD |