Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.6980 USD |
210,109.8800 WCFG |
0.6800 USD |
0.6750 USD |
0.7030 USD |
0.6980 USD |
| 2024-05-02 |
0.6830 USD |
261,147.9800 WCFG |
0.6390 USD |
0.6190 USD |
0.7030 USD |
0.6830 USD |
| 2024-05-01 |
0.6370 USD |
245,172.9800 WCFG |
0.6340 USD |
0.5940 USD |
0.6450 USD |
0.6370 USD |
| 2024-04-30 |
0.6260 USD |
98,610.2000 WCFG |
0.6120 USD |
0.6110 USD |
0.6320 USD |
0.6260 USD |
| 2024-04-29 |
0.6600 USD |
181,777.3900 WCFG |
0.6550 USD |
0.6400 USD |
0.7050 USD |
0.6600 USD |
| 2024-04-28 |
0.6580 USD |
120,099.9700 WCFG |
0.6810 USD |
0.6560 USD |
0.6870 USD |
0.6580 USD |
| 2024-04-27 |
0.6790 USD |
72,033.9900 WCFG |
0.6790 USD |
0.6710 USD |
0.6870 USD |
0.6790 USD |
| 2024-04-26 |
0.6810 USD |
84,053.1300 WCFG |
0.6880 USD |
0.6780 USD |
0.6930 USD |
0.6810 USD |
| 2024-04-25 |
0.6970 USD |
263,479.4800 WCFG |
0.7150 USD |
0.6680 USD |
0.7160 USD |
0.6970 USD |
| 2024-04-24 |
0.7190 USD |
24,244.5000 WCFG |
0.7220 USD |
0.7170 USD |
0.7300 USD |
0.7190 USD |
| 2024-04-23 |
0.7660 USD |
140,210.8300 WCFG |
0.7640 USD |
0.7600 USD |
0.7970 USD |
0.7660 USD |
| 2024-04-22 |
0.7380 USD |
244,406.0500 WCFG |
0.7400 USD |
0.7310 USD |
0.7700 USD |
0.7380 USD |
| 2024-04-21 |
0.7400 USD |
127,567.6900 WCFG |
0.7720 USD |
0.7400 USD |
0.7980 USD |
0.7400 USD |
| 2024-04-20 |
0.7710 USD |
93,892.7900 WCFG |
0.7360 USD |
0.7350 USD |
0.7870 USD |
0.7710 USD |
| 2024-04-19 |
0.7400 USD |
271,413.1000 WCFG |
0.7700 USD |
0.7060 USD |
0.7980 USD |
0.7400 USD |
| 2024-04-18 |
0.7720 USD |
477,983.1100 WCFG |
0.6810 USD |
0.6740 USD |
0.8110 USD |
0.7720 USD |
| 2024-04-17 |
0.6840 USD |
492,759.7000 WCFG |
0.7050 USD |
0.6730 USD |
0.8380 USD |
0.6840 USD |
| 2024-04-16 |
0.7090 USD |
152,222.9500 WCFG |
0.7200 USD |
0.6890 USD |
0.7320 USD |
0.7090 USD |
| 2024-04-15 |
0.7160 USD |
392,079.2800 WCFG |
0.8200 USD |
0.6970 USD |
0.8390 USD |
0.7160 USD |
| 2024-04-14 |
0.8150 USD |
458,323.5300 WCFG |
0.7100 USD |
0.6520 USD |
0.8180 USD |
0.8150 USD |
| 2024-04-13 |
0.6630 USD |
527,098.1200 WCFG |
0.7240 USD |
0.5950 USD |
0.7780 USD |
0.6630 USD |
| 2024-04-12 |
0.7270 USD |
475,091.8200 WCFG |
0.8400 USD |
0.7120 USD |
0.8500 USD |
0.7270 USD |
| 2024-04-11 |
0.8310 USD |
271,549.3300 WCFG |
0.8520 USD |
0.8130 USD |
0.8720 USD |
0.8310 USD |
| 2024-04-10 |
0.8710 USD |
399,494.3100 WCFG |
0.8380 USD |
0.8140 USD |
0.8740 USD |
0.8710 USD |
| 2024-04-09 |
0.8420 USD |
511,648.5400 WCFG |
0.9090 USD |
0.8230 USD |
0.9200 USD |
0.8420 USD |
| 2024-04-08 |
0.9040 USD |
392,680.9300 WCFG |
0.9390 USD |
0.8970 USD |
0.9700 USD |
0.9040 USD |
| 2024-04-07 |
0.9480 USD |
277,481.4800 WCFG |
0.9240 USD |
0.8850 USD |
0.9480 USD |
0.9480 USD |
| 2024-04-06 |
0.9270 USD |
155,278.4700 WCFG |
0.9500 USD |
0.9200 USD |
0.9800 USD |
0.9270 USD |
| 2024-04-05 |
0.9350 USD |
228,464.3500 WCFG |
0.9550 USD |
0.9160 USD |
0.9590 USD |
0.9350 USD |
| 2024-04-04 |
0.9490 USD |
382,410.8500 WCFG |
0.9360 USD |
0.9090 USD |
1.0070 USD |
0.9490 USD |
| 2024-04-03 |
0.9340 USD |
304,251.0100 WCFG |
0.9550 USD |
0.9200 USD |
1.0450 USD |
0.9340 USD |
| 2024-04-02 |
0.9600 USD |
431,054.7300 WCFG |
1.0190 USD |
0.9120 USD |
1.0190 USD |
0.9600 USD |
| 2024-04-01 |
1.0080 USD |
780,234.0600 WCFG |
1.0550 USD |
0.9700 USD |
1.1080 USD |
1.0080 USD |
| 2024-03-31 |
1.0310 USD |
759,215.2200 WCFG |
1.0340 USD |
0.9900 USD |
1.1000 USD |
1.0310 USD |
| 2024-03-30 |
0.9820 USD |
554,245.5300 WCFG |
0.9470 USD |
0.8950 USD |
1.1000 USD |
0.9820 USD |
| 2024-03-29 |
0.9480 USD |
592,449.5700 WCFG |
0.9820 USD |
0.9170 USD |
1.0310 USD |
0.9480 USD |
| 2024-03-28 |
0.9710 USD |
828,301.0300 WCFG |
0.9920 USD |
0.9600 USD |
1.0740 USD |
0.9710 USD |
| 2024-03-27 |
0.9950 USD |
1,635,293.5000 WCFG |
0.9410 USD |
0.9130 USD |
1.2000 USD |
0.9950 USD |
| 2024-03-26 |
0.9300 USD |
1,461,613.7300 WCFG |
1.0130 USD |
0.8920 USD |
1.0260 USD |
0.9300 USD |
| 2024-03-25 |
1.0210 USD |
1,063,214.9700 WCFG |
0.9850 USD |
0.9550 USD |
1.1560 USD |
1.0210 USD |
| 2024-03-24 |
1.0130 USD |
718,033.3100 WCFG |
0.8770 USD |
0.8450 USD |
1.0290 USD |
1.0130 USD |
| 2024-03-23 |
0.8800 USD |
844,915.9100 WCFG |
0.8800 USD |
0.8650 USD |
0.9580 USD |
0.8800 USD |
| 2024-03-22 |
0.8810 USD |
2,135,735.5000 WCFG |
0.9950 USD |
0.8600 USD |
1.1160 USD |
0.8810 USD |
| 2024-03-21 |
0.9900 USD |
2,056,515.5600 WCFG |
0.7730 USD |
0.7600 USD |
1.0000 USD |
0.9900 USD |
| 2024-03-20 |
0.7590 USD |
914,236.0400 WCFG |
0.6010 USD |
0.5950 USD |
0.7880 USD |
0.7590 USD |
| 2024-03-19 |
0.6170 USD |
339,108.2400 WCFG |
0.6330 USD |
0.5670 USD |
0.6580 USD |
0.6170 USD |
| 2024-03-18 |
0.6300 USD |
260,221.8700 WCFG |
0.6710 USD |
0.6280 USD |
0.6720 USD |
0.6300 USD |
| 2024-03-17 |
0.6750 USD |
268,864.8100 WCFG |
0.6640 USD |
0.6300 USD |
0.7120 USD |
0.6750 USD |
| 2024-03-16 |
0.6640 USD |
284,151.1500 WCFG |
0.6700 USD |
0.6530 USD |
0.7230 USD |
0.6640 USD |
| 2024-03-15 |
0.6640 USD |
348,432.2600 WCFG |
0.7140 USD |
0.6300 USD |
0.7150 USD |
0.6640 USD |