Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
1.0007 BTC |
4.3093 WBTC |
0.9993 BTC |
0.9984 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-10-01 |
0.9998 BTC |
0.5080 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0002 BTC |
0.9998 BTC |
| 2023-09-30 |
1.0000 BTC |
1.2576 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0009 BTC |
1.0000 BTC |
| 2023-09-29 |
1.0000 BTC |
2.4850 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2023-09-28 |
0.9994 BTC |
7.0839 WBTC |
0.9991 BTC |
0.9982 BTC |
1.0008 BTC |
0.9994 BTC |
| 2023-09-27 |
1.0000 BTC |
0.3482 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0006 BTC |
1.0000 BTC |
| 2023-09-26 |
0.9996 BTC |
0.0459 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2023-09-25 |
1.0004 BTC |
0.1348 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-09-24 |
0.9991 BTC |
0.2565 WBTC |
0.9993 BTC |
0.9988 BTC |
0.9999 BTC |
0.9991 BTC |
| 2023-09-23 |
0.9997 BTC |
0.4341 WBTC |
0.9998 BTC |
0.9986 BTC |
0.9999 BTC |
0.9997 BTC |
| 2023-09-22 |
0.9997 BTC |
4.9670 WBTC |
0.9996 BTC |
0.9994 BTC |
1.0005 BTC |
0.9997 BTC |
| 2023-09-21 |
0.9995 BTC |
1.8799 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0000 BTC |
0.9995 BTC |
| 2023-09-20 |
0.9999 BTC |
1.3187 WBTC |
0.9999 BTC |
0.9993 BTC |
1.0001 BTC |
0.9999 BTC |
| 2023-09-19 |
0.9992 BTC |
0.8398 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0001 BTC |
0.9992 BTC |
| 2023-09-18 |
1.0003 BTC |
11.6253 WBTC |
0.9996 BTC |
0.9990 BTC |
1.0006 BTC |
1.0003 BTC |
| 2023-09-17 |
0.9996 BTC |
2.4841 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0005 BTC |
0.9996 BTC |
| 2023-09-16 |
1.0003 BTC |
0.3158 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0008 BTC |
1.0003 BTC |
| 2023-09-15 |
1.0006 BTC |
16.0794 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-09-14 |
0.9995 BTC |
2.5692 WBTC |
1.0005 BTC |
0.9991 BTC |
1.0009 BTC |
0.9995 BTC |
| 2023-09-13 |
0.9999 BTC |
0.6471 WBTC |
1.0007 BTC |
0.9998 BTC |
1.0007 BTC |
0.9999 BTC |
| 2023-09-12 |
0.9991 BTC |
1.9698 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0006 BTC |
0.9991 BTC |
| 2023-09-11 |
0.9996 BTC |
1.9737 WBTC |
1.0007 BTC |
0.9996 BTC |
1.0010 BTC |
0.9996 BTC |
| 2023-09-10 |
1.0004 BTC |
3.8976 WBTC |
1.0005 BTC |
0.9990 BTC |
1.0007 BTC |
1.0004 BTC |
| 2023-09-09 |
1.0009 BTC |
0.0491 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-09-08 |
0.9993 BTC |
0.0105 WBTC |
1.0002 BTC |
0.9993 BTC |
1.0007 BTC |
0.9993 BTC |
| 2023-09-07 |
0.9995 BTC |
11.4172 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0014 BTC |
0.9995 BTC |
| 2023-09-06 |
1.0007 BTC |
32.6279 WBTC |
1.0013 BTC |
1.0003 BTC |
1.0013 BTC |
1.0007 BTC |
| 2023-09-05 |
1.0010 BTC |
16.4772 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0013 BTC |
1.0010 BTC |
| 2023-09-04 |
1.0001 BTC |
0.8108 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0005 BTC |
1.0001 BTC |
| 2023-09-03 |
1.0007 BTC |
0.0002 WBTC |
1.0008 BTC |
1.0007 BTC |
1.0008 BTC |
1.0007 BTC |
| 2023-09-02 |
1.0006 BTC |
0.0415 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-09-01 |
0.9998 BTC |
35.5479 WBTC |
1.0009 BTC |
0.9998 BTC |
1.0009 BTC |
0.9998 BTC |
| 2023-08-31 |
1.0013 BTC |
6.0919 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0013 BTC |
1.0013 BTC |
| 2023-08-30 |
1.0000 BTC |
1.1008 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2023-08-29 |
1.0005 BTC |
17.5363 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-08-28 |
0.9998 BTC |
34.5653 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0004 BTC |
0.9998 BTC |
| 2023-08-27 |
1.0004 BTC |
10.8021 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0008 BTC |
1.0004 BTC |
| 2023-08-26 |
1.0003 BTC |
20.2985 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0007 BTC |
1.0003 BTC |
| 2023-08-25 |
1.0004 BTC |
9.8536 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0009 BTC |
1.0004 BTC |
| 2023-08-24 |
1.0009 BTC |
1.1132 WBTC |
1.0009 BTC |
1.0001 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-08-23 |
1.0008 BTC |
8.4391 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-08-22 |
1.0000 BTC |
3.1885 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0019 BTC |
1.0000 BTC |
| 2023-08-21 |
1.0020 BTC |
39.2704 WBTC |
1.0011 BTC |
1.0009 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-08-20 |
1.0008 BTC |
0.0335 WBTC |
1.0013 BTC |
1.0008 BTC |
1.0013 BTC |
1.0008 BTC |
| 2023-08-19 |
1.0015 BTC |
11.3488 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0015 BTC |
1.0015 BTC |
| 2023-08-18 |
1.0012 BTC |
21.5188 WBTC |
0.9999 BTC |
0.9970 BTC |
1.0012 BTC |
1.0012 BTC |
| 2023-08-17 |
0.9997 BTC |
16.5772 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0014 BTC |
0.9997 BTC |
| 2023-08-16 |
1.0001 BTC |
58.0338 WBTC |
1.0001 BTC |
0.9978 BTC |
1.0019 BTC |
1.0001 BTC |
| 2023-08-15 |
0.9997 BTC |
4.4551 WBTC |
0.9980 BTC |
0.9978 BTC |
1.0007 BTC |
0.9997 BTC |
| 2023-08-14 |
0.9980 BTC |
36.7054 WBTC |
1.0002 BTC |
0.9901 BTC |
1.0005 BTC |
0.9980 BTC |