Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1.0008 BTC |
0.0335 WBTC |
1.0013 BTC |
1.0008 BTC |
1.0013 BTC |
1.0008 BTC |
| 2023-08-19 |
1.0015 BTC |
11.3488 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0015 BTC |
1.0015 BTC |
| 2023-08-18 |
1.0012 BTC |
21.5188 WBTC |
0.9999 BTC |
0.9970 BTC |
1.0012 BTC |
1.0012 BTC |
| 2023-08-17 |
0.9997 BTC |
16.5772 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0014 BTC |
0.9997 BTC |
| 2023-08-16 |
1.0001 BTC |
58.0338 WBTC |
1.0001 BTC |
0.9978 BTC |
1.0019 BTC |
1.0001 BTC |
| 2023-08-15 |
0.9997 BTC |
4.4551 WBTC |
0.9980 BTC |
0.9978 BTC |
1.0007 BTC |
0.9997 BTC |
| 2023-08-14 |
0.9980 BTC |
36.7054 WBTC |
1.0002 BTC |
0.9901 BTC |
1.0005 BTC |
0.9980 BTC |
| 2023-08-13 |
1.0001 BTC |
0.2968 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0005 BTC |
1.0001 BTC |
| 2023-08-12 |
1.0005 BTC |
27.4543 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-08-11 |
1.0002 BTC |
21.3946 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0004 BTC |
1.0002 BTC |
| 2023-08-10 |
1.0003 BTC |
0.0273 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0004 BTC |
1.0003 BTC |
| 2023-08-09 |
0.9999 BTC |
11.1128 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0008 BTC |
0.9999 BTC |
| 2023-08-08 |
0.9998 BTC |
2.6541 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0015 BTC |
0.9998 BTC |
| 2023-08-07 |
0.9998 BTC |
3.0789 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0015 BTC |
0.9998 BTC |
| 2023-08-06 |
1.0001 BTC |
18.9827 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0015 BTC |
1.0001 BTC |
| 2023-08-05 |
1.0000 BTC |
13.2686 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0035 BTC |
1.0000 BTC |
| 2023-08-04 |
1.0008 BTC |
2.7192 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0035 BTC |
1.0008 BTC |
| 2023-08-03 |
1.0029 BTC |
1.1860 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0029 BTC |
1.0029 BTC |
| 2023-08-02 |
1.0000 BTC |
1.9451 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0040 BTC |
1.0000 BTC |
| 2023-08-01 |
1.0002 BTC |
40.2358 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0040 BTC |
1.0002 BTC |
| 2023-07-31 |
1.0000 BTC |
2.3039 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0004 BTC |
1.0000 BTC |
| 2023-07-30 |
1.0004 BTC |
0.4709 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-07-29 |
1.0004 BTC |
0.3082 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-07-28 |
1.0004 BTC |
1.7955 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0004 BTC |
| 2023-07-27 |
1.0000 BTC |
0.0123 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2023-07-26 |
1.0004 BTC |
1.3825 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-07-25 |
1.0001 BTC |
0.5961 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0003 BTC |
1.0001 BTC |
| 2023-07-24 |
1.0002 BTC |
11.1670 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0004 BTC |
1.0002 BTC |
| 2023-07-23 |
1.0001 BTC |
0.2465 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0004 BTC |
1.0001 BTC |
| 2023-07-22 |
1.0000 BTC |
0.0879 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0004 BTC |
1.0000 BTC |
| 2023-07-21 |
1.0004 BTC |
0.1445 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-07-20 |
1.0003 BTC |
0.0474 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-07-19 |
1.0004 BTC |
0.0134 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-07-18 |
1.0004 BTC |
1.1005 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0005 BTC |
1.0004 BTC |
| 2023-07-17 |
1.0004 BTC |
1.2329 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0007 BTC |
1.0004 BTC |
| 2023-07-16 |
1.0006 BTC |
1.0129 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-07-15 |
1.0006 BTC |
0.0734 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-07-14 |
1.0008 BTC |
12.1143 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-07-13 |
0.9999 BTC |
16.7445 WBTC |
0.9994 BTC |
0.9994 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-07-11 |
0.9994 BTC |
1.0996 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9997 BTC |
0.9994 BTC |
| 2023-07-10 |
0.9997 BTC |
29.1984 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0002 BTC |
0.9997 BTC |
| 2023-07-09 |
1.0001 BTC |
17.2362 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-07-08 |
1.0000 BTC |
6.0269 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2023-07-07 |
1.0001 BTC |
18.5910 WBTC |
1.0012 BTC |
1.0001 BTC |
1.0012 BTC |
1.0001 BTC |
| 2023-07-06 |
1.0012 BTC |
30.4494 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0012 BTC |
1.0012 BTC |
| 2023-07-05 |
1.0004 BTC |
0.1160 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-07-04 |
1.0003 BTC |
4.1084 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0007 BTC |
1.0003 BTC |
| 2023-07-03 |
1.0006 BTC |
5.6937 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0007 BTC |
1.0006 BTC |
| 2023-07-02 |
1.0003 BTC |
0.1017 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0004 BTC |
1.0003 BTC |
| 2023-07-01 |
1.0002 BTC |
0.0409 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0002 BTC |
1.0002 BTC |