Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
1.0014 BTC |
0.7204 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0014 BTC |
1.0014 BTC |
| 2024-01-13 |
1.0004 BTC |
35.3100 WBTC |
1.0006 BTC |
0.9994 BTC |
1.0010 BTC |
1.0004 BTC |
| 2024-01-12 |
1.0001 BTC |
47.0366 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0027 BTC |
1.0001 BTC |
| 2024-01-11 |
1.0004 BTC |
32.5473 WBTC |
1.0006 BTC |
0.9981 BTC |
1.0016 BTC |
1.0004 BTC |
| 2024-01-10 |
1.0004 BTC |
27.4581 WBTC |
1.0003 BTC |
0.9970 BTC |
1.0018 BTC |
1.0004 BTC |
| 2024-01-09 |
0.9995 BTC |
19.3459 WBTC |
0.9967 BTC |
0.9967 BTC |
1.0019 BTC |
0.9995 BTC |
| 2024-01-08 |
0.9966 BTC |
31.5607 WBTC |
0.9993 BTC |
0.9960 BTC |
0.9995 BTC |
0.9966 BTC |
| 2024-01-07 |
1.0000 BTC |
9.4185 WBTC |
0.9989 BTC |
0.9981 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-06 |
0.9992 BTC |
5.7293 WBTC |
0.9990 BTC |
0.9986 BTC |
1.0004 BTC |
0.9992 BTC |
| 2024-01-05 |
0.9988 BTC |
44.6927 WBTC |
1.0005 BTC |
0.9988 BTC |
1.0070 BTC |
0.9988 BTC |
| 2024-01-04 |
0.9997 BTC |
36.4780 WBTC |
1.0039 BTC |
0.9997 BTC |
1.0040 BTC |
0.9997 BTC |
| 2024-01-03 |
1.0039 BTC |
31.2894 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0040 BTC |
1.0039 BTC |
| 2024-01-02 |
1.0002 BTC |
21.8882 WBTC |
1.0010 BTC |
0.9981 BTC |
1.0010 BTC |
1.0002 BTC |
| 2024-01-01 |
1.0004 BTC |
8.2263 WBTC |
0.9992 BTC |
0.9988 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-12-31 |
0.9994 BTC |
0.1101 WBTC |
0.9997 BTC |
0.9992 BTC |
1.0003 BTC |
0.9994 BTC |
| 2023-12-30 |
0.9998 BTC |
3.6228 WBTC |
0.9998 BTC |
0.9992 BTC |
1.0019 BTC |
0.9998 BTC |
| 2023-12-29 |
1.0002 BTC |
7.9952 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0019 BTC |
1.0002 BTC |
| 2023-12-28 |
0.9995 BTC |
42.2931 WBTC |
1.0015 BTC |
0.9994 BTC |
1.0016 BTC |
0.9995 BTC |
| 2023-12-27 |
1.0013 BTC |
1.9386 WBTC |
1.0010 BTC |
1.0002 BTC |
1.0013 BTC |
1.0013 BTC |
| 2023-12-26 |
0.9999 BTC |
0.2681 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0005 BTC |
0.9999 BTC |
| 2023-12-25 |
0.9996 BTC |
0.5991 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0000 BTC |
0.9996 BTC |
| 2023-12-24 |
1.0001 BTC |
2.6296 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0018 BTC |
1.0001 BTC |
| 2023-12-23 |
0.9998 BTC |
0.6748 WBTC |
0.9995 BTC |
0.9993 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-12-22 |
0.9996 BTC |
2.7115 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0018 BTC |
0.9996 BTC |
| 2023-12-21 |
0.9995 BTC |
3.4162 WBTC |
0.9988 BTC |
0.9984 BTC |
1.0000 BTC |
0.9995 BTC |
| 2023-12-20 |
0.9979 BTC |
2.9199 WBTC |
0.9984 BTC |
0.9976 BTC |
0.9990 BTC |
0.9979 BTC |
| 2023-12-19 |
0.9982 BTC |
81.3296 WBTC |
0.9981 BTC |
0.9974 BTC |
1.0010 BTC |
0.9982 BTC |
| 2023-12-18 |
0.9971 BTC |
4.0070 WBTC |
0.9986 BTC |
0.9970 BTC |
0.9986 BTC |
0.9971 BTC |
| 2023-12-17 |
0.9986 BTC |
1.5535 WBTC |
0.9974 BTC |
0.9973 BTC |
0.9993 BTC |
0.9986 BTC |
| 2023-12-16 |
0.9974 BTC |
1.6350 WBTC |
0.9977 BTC |
0.9974 BTC |
0.9993 BTC |
0.9974 BTC |
| 2023-12-15 |
0.9980 BTC |
1.5282 WBTC |
0.9984 BTC |
0.9976 BTC |
0.9986 BTC |
0.9980 BTC |
| 2023-12-14 |
0.9995 BTC |
95.9118 WBTC |
0.9986 BTC |
0.9980 BTC |
0.9997 BTC |
0.9995 BTC |
| 2023-12-13 |
0.9985 BTC |
83.3500 WBTC |
0.9987 BTC |
0.9972 BTC |
0.9999 BTC |
0.9985 BTC |
| 2023-12-12 |
0.9987 BTC |
3.2219 WBTC |
0.9998 BTC |
0.9983 BTC |
0.9998 BTC |
0.9987 BTC |
| 2023-12-11 |
1.0000 BTC |
8.3301 WBTC |
0.9988 BTC |
0.9976 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-10 |
0.9988 BTC |
0.3570 WBTC |
0.9978 BTC |
0.9976 BTC |
0.9997 BTC |
0.9988 BTC |
| 2023-12-09 |
0.9972 BTC |
5.8309 WBTC |
0.9989 BTC |
0.9972 BTC |
1.0000 BTC |
0.9972 BTC |
| 2023-12-08 |
0.9993 BTC |
3.3011 WBTC |
0.9996 BTC |
0.9972 BTC |
1.0000 BTC |
0.9993 BTC |
| 2023-12-07 |
0.9993 BTC |
13.6836 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9998 BTC |
0.9993 BTC |
| 2023-12-06 |
0.9971 BTC |
2.6171 WBTC |
0.9989 BTC |
0.9971 BTC |
0.9990 BTC |
0.9971 BTC |
| 2023-12-05 |
0.9983 BTC |
10.0125 WBTC |
0.9989 BTC |
0.9975 BTC |
1.0003 BTC |
0.9983 BTC |
| 2023-12-04 |
0.9971 BTC |
14.2341 WBTC |
0.9991 BTC |
0.9971 BTC |
0.9997 BTC |
0.9971 BTC |
| 2023-12-03 |
1.0001 BTC |
1.9911 WBTC |
0.9992 BTC |
0.9982 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-12-02 |
0.9991 BTC |
3.4689 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0003 BTC |
0.9991 BTC |
| 2023-12-01 |
0.9983 BTC |
7.2941 WBTC |
1.0000 BTC |
0.9983 BTC |
1.0001 BTC |
0.9983 BTC |
| 2023-11-30 |
0.9988 BTC |
0.3581 WBTC |
0.9989 BTC |
0.9988 BTC |
0.9993 BTC |
0.9988 BTC |
| 2023-11-29 |
0.9988 BTC |
41.4892 WBTC |
0.9983 BTC |
0.9983 BTC |
0.9995 BTC |
0.9988 BTC |
| 2023-11-28 |
0.9984 BTC |
22.7937 WBTC |
0.9984 BTC |
0.9975 BTC |
0.9990 BTC |
0.9984 BTC |
| 2023-11-27 |
0.9980 BTC |
29.2650 WBTC |
0.9991 BTC |
0.9978 BTC |
0.9991 BTC |
0.9980 BTC |
| 2023-11-26 |
0.9987 BTC |
48.5522 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9996 BTC |
0.9987 BTC |