Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0853 USD |
7,990.1700 |
0.0872 USD |
0.0849 USD |
0.0872 USD |
0.0853 USD |
| 2025-12-18 |
0.0878 USD |
516,989.8800 |
0.0940 USD |
0.0876 USD |
0.0963 USD |
0.0878 USD |
| 2025-12-17 |
0.0961 USD |
867,402.0100 |
0.1068 USD |
0.0940 USD |
0.1081 USD |
0.0961 USD |
| 2025-12-16 |
0.1095 USD |
1,458,564.8700 |
0.1207 USD |
0.1009 USD |
0.1227 USD |
0.1095 USD |
| 2025-12-15 |
0.1188 USD |
977,673.7200 |
0.1380 USD |
0.1166 USD |
0.1396 USD |
0.1188 USD |
| 2025-12-14 |
0.1400 USD |
1,329,219.4900 |
0.1334 USD |
0.1334 USD |
0.1657 USD |
0.1400 USD |
| 2025-12-13 |
0.1390 USD |
305,790.2200 |
0.1440 USD |
0.1340 USD |
0.1440 USD |
0.1390 USD |
| 2025-12-12 |
0.1384 USD |
846,815.3000 |
0.1197 USD |
0.1197 USD |
0.1576 USD |
0.1384 USD |
| 2025-12-11 |
0.1223 USD |
291,686.2200 |
0.1300 USD |
0.1216 USD |
0.1300 USD |
0.1223 USD |
| 2025-12-10 |
0.1316 USD |
4,125,987.9000 |
0.1286 USD |
0.1262 USD |
0.1603 USD |
0.1316 USD |
| 2025-12-09 |
0.1223 USD |
251,389.5300 |
0.1098 USD |
0.1091 USD |
0.1233 USD |
0.1223 USD |
| 2025-12-08 |
0.1116 USD |
36,448.2100 |
0.1104 USD |
0.1104 USD |
0.1161 USD |
0.1116 USD |
| 2025-12-07 |
0.1103 USD |
118,162.8500 |
0.1150 USD |
0.1074 USD |
0.1160 USD |
0.1103 USD |
| 2025-12-06 |
0.1153 USD |
85,180.8900 |
0.1141 USD |
0.1129 USD |
0.1162 USD |
0.1153 USD |
| 2025-12-05 |
0.1100 USD |
123,645.4400 |
0.1168 USD |
0.1095 USD |
0.1177 USD |
0.1100 USD |
| 2025-12-04 |
0.1187 USD |
89,379.9900 |
0.1217 USD |
0.1163 USD |
0.1221 USD |
0.1187 USD |
| 2025-12-03 |
0.1201 USD |
124,538.7100 |
0.1217 USD |
0.1180 USD |
0.1232 USD |
0.1201 USD |
| 2025-12-02 |
0.1218 USD |
490,191.8900 |
0.1073 USD |
0.1073 USD |
0.1230 USD |
0.1218 USD |
| 2025-12-01 |
0.1065 USD |
173,084.2500 |
0.1181 USD |
0.1059 USD |
0.1181 USD |
0.1065 USD |
| 2025-11-30 |
0.1198 USD |
260,114.9900 |
0.1245 USD |
0.1194 USD |
0.1337 USD |
0.1198 USD |
| 2025-11-29 |
0.1260 USD |
51,175.7900 |
0.1311 USD |
0.1234 USD |
0.1356 USD |
0.1260 USD |
| 2025-11-28 |
0.1272 USD |
184,939.6700 |
0.1341 USD |
0.1254 USD |
0.1373 USD |
0.1272 USD |
| 2025-11-27 |
0.1334 USD |
126,975.0900 |
0.1356 USD |
0.1297 USD |
0.1369 USD |
0.1334 USD |
| 2025-11-26 |
0.1321 USD |
1,018,060.1000 |
0.1337 USD |
0.1222 USD |
0.1850 USD |
0.1321 USD |
| 2025-11-25 |
0.1308 USD |
5,895.6900 |
0.1315 USD |
0.1273 USD |
0.1328 USD |
0.1308 USD |
| 2025-11-24 |
0.1345 USD |
45,435.6600 |
0.1303 USD |
0.1245 USD |
0.1345 USD |
0.1345 USD |
| 2025-11-23 |
0.1317 USD |
14,859.5500 |
0.1328 USD |
0.1288 USD |
0.1356 USD |
0.1317 USD |
| 2025-11-22 |
0.1312 USD |
80,221.3000 |
0.1294 USD |
0.1221 USD |
0.1345 USD |
0.1312 USD |
| 2025-11-21 |
0.1245 USD |
260,026.8300 |
0.1372 USD |
0.1212 USD |
0.1427 USD |
0.1245 USD |
| 2025-11-20 |
0.1353 USD |
52,370.6100 |
0.1416 USD |
0.1309 USD |
0.1479 USD |
0.1353 USD |
| 2025-11-19 |
0.1298 USD |
82,531.8400 |
0.1388 USD |
0.1293 USD |
0.1422 USD |
0.1298 USD |
| 2025-11-18 |
0.1386 USD |
31,629.3600 |
0.1344 USD |
0.1333 USD |
0.1412 USD |
0.1386 USD |
| 2025-11-17 |
0.1340 USD |
77,315.4700 |
0.1366 USD |
0.1307 USD |
0.1401 USD |
0.1340 USD |
| 2025-11-16 |
0.1341 USD |
151,399.7100 |
0.1417 USD |
0.1335 USD |
0.1454 USD |
0.1341 USD |
| 2025-11-15 |
0.1417 USD |
276,641.8200 |
0.1433 USD |
0.1408 USD |
0.1473 USD |
0.1417 USD |
| 2025-11-14 |
0.1431 USD |
46,808.5100 |
0.1495 USD |
0.1412 USD |
0.1495 USD |
0.1431 USD |
| 2025-11-13 |
0.1460 USD |
224,597.5400 |
0.1564 USD |
0.1460 USD |
0.1660 USD |
0.1460 USD |
| 2025-11-12 |
0.1561 USD |
414,175.4300 |
0.1588 USD |
0.1523 USD |
0.1718 USD |
0.1561 USD |
| 2025-11-11 |
0.1629 USD |
58,144.9900 |
0.1702 USD |
0.1617 USD |
0.1750 USD |
0.1629 USD |
| 2025-11-10 |
0.1704 USD |
110,479.3400 |
0.1723 USD |
0.1685 USD |
0.1770 USD |
0.1704 USD |
| 2025-11-09 |
0.1723 USD |
142,619.7500 |
0.1709 USD |
0.1649 USD |
0.1750 USD |
0.1723 USD |
| 2025-11-08 |
0.1742 USD |
168,347.1400 |
0.1847 USD |
0.1674 USD |
0.1870 USD |
0.1742 USD |
| 2025-11-07 |
0.1845 USD |
413,681.4600 |
0.1566 USD |
0.1522 USD |
0.1868 USD |
0.1845 USD |
| 2025-11-06 |
0.1508 USD |
512,814.6300 |
0.1604 USD |
0.1478 USD |
0.1606 USD |
0.1508 USD |
| 2025-11-05 |
0.1603 USD |
161,369.1400 |
0.1539 USD |
0.1503 USD |
0.1717 USD |
0.1603 USD |
| 2025-11-04 |
0.1490 USD |
371,806.6700 |
0.1622 USD |
0.1488 USD |
0.1633 USD |
0.1490 USD |
| 2025-11-03 |
0.1598 USD |
365,196.4000 |
0.1775 USD |
0.1539 USD |
0.1775 USD |
0.1598 USD |
| 2025-11-02 |
0.1802 USD |
240,304.8100 |
0.1799 USD |
0.1791 USD |
0.1945 USD |
0.1802 USD |
| 2025-11-01 |
0.1788 USD |
298,125.4600 |
0.1655 USD |
0.1655 USD |
0.1797 USD |
0.1788 USD |
| 2025-10-31 |
0.1653 USD |
481,325.1500 |
0.1644 USD |
0.1644 USD |
0.1849 USD |
0.1653 USD |