Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0584 USD |
50,515.7500 |
0.0586 USD |
0.0571 USD |
0.0629 USD |
0.0584 USD |
| 2026-02-06 |
0.0592 USD |
89,775.7600 |
0.0550 USD |
0.0515 USD |
0.0612 USD |
0.0592 USD |
| 2026-02-05 |
0.0591 USD |
98,797.2800 |
0.0630 USD |
0.0591 USD |
0.0640 USD |
0.0591 USD |
| 2026-02-04 |
0.0642 USD |
250,394.9300 |
0.0647 USD |
0.0638 USD |
0.0708 USD |
0.0642 USD |
| 2026-02-03 |
0.0634 USD |
976,704.5800 |
0.0628 USD |
0.0617 USD |
0.0744 USD |
0.0634 USD |
| 2026-02-02 |
0.0632 USD |
166,721.0200 |
0.0623 USD |
0.0600 USD |
0.0636 USD |
0.0632 USD |
| 2026-02-01 |
0.0617 USD |
368,020.7800 |
0.0670 USD |
0.0610 USD |
0.0691 USD |
0.0617 USD |
| 2026-01-31 |
0.0637 USD |
612,285.8000 |
0.0730 USD |
0.0611 USD |
0.0770 USD |
0.0637 USD |
| 2026-01-30 |
0.0763 USD |
329,863.1600 |
0.0746 USD |
0.0700 USD |
0.0765 USD |
0.0763 USD |
| 2026-01-29 |
0.0756 USD |
258,869.2000 |
0.0860 USD |
0.0738 USD |
0.0860 USD |
0.0756 USD |
| 2026-01-28 |
0.0892 USD |
259,212.4200 |
0.0856 USD |
0.0825 USD |
0.0922 USD |
0.0892 USD |
| 2026-01-27 |
0.0899 USD |
3,565,062.6700 |
0.0815 USD |
0.0804 USD |
0.1073 USD |
0.0899 USD |
| 2026-01-26 |
0.0801 USD |
908,412.5900 |
0.0811 USD |
0.0674 USD |
0.0811 USD |
0.0801 USD |
| 2026-01-25 |
0.0785 USD |
3,362,948.7100 |
0.0693 USD |
0.0678 USD |
0.1065 USD |
0.0785 USD |
| 2026-01-24 |
0.0682 USD |
88,457.5200 |
0.0663 USD |
0.0663 USD |
0.0692 USD |
0.0682 USD |
| 2026-01-23 |
0.0662 USD |
534,883.0400 |
0.0645 USD |
0.0645 USD |
0.0700 USD |
0.0662 USD |
| 2026-01-22 |
0.0646 USD |
179,214.7600 |
0.0660 USD |
0.0626 USD |
0.0667 USD |
0.0646 USD |
| 2026-01-21 |
0.0661 USD |
163,824.5900 |
0.0651 USD |
0.0621 USD |
0.0667 USD |
0.0661 USD |
| 2026-01-20 |
0.0639 USD |
114,033.5100 |
0.0694 USD |
0.0639 USD |
0.0695 USD |
0.0639 USD |
| 2026-01-19 |
0.0709 USD |
253,597.7900 |
0.0730 USD |
0.0670 USD |
0.0730 USD |
0.0709 USD |
| 2026-01-18 |
0.0773 USD |
60,102.4500 |
0.0791 USD |
0.0761 USD |
0.0797 USD |
0.0773 USD |
| 2026-01-17 |
0.0789 USD |
168,534.5200 |
0.0750 USD |
0.0750 USD |
0.0801 USD |
0.0789 USD |
| 2026-01-16 |
0.0745 USD |
47,599.4600 |
0.0736 USD |
0.0731 USD |
0.0750 USD |
0.0745 USD |
| 2026-01-15 |
0.0733 USD |
105,644.7600 |
0.0775 USD |
0.0730 USD |
0.0786 USD |
0.0733 USD |
| 2026-01-14 |
0.0804 USD |
162,454.4300 |
0.0762 USD |
0.0751 USD |
0.0873 USD |
0.0804 USD |
| 2026-01-13 |
0.0763 USD |
41,621.4100 |
0.0717 USD |
0.0707 USD |
0.0763 USD |
0.0763 USD |
| 2026-01-12 |
0.0706 USD |
73,022.5900 |
0.0708 USD |
0.0694 USD |
0.0730 USD |
0.0706 USD |
| 2026-01-11 |
0.0724 USD |
6,168.0100 |
0.0743 USD |
0.0724 USD |
0.0750 USD |
0.0724 USD |
| 2026-01-10 |
0.0743 USD |
60,946.4100 |
0.0747 USD |
0.0726 USD |
0.0759 USD |
0.0743 USD |
| 2026-01-09 |
0.0752 USD |
157,864.5300 |
0.0757 USD |
0.0743 USD |
0.0782 USD |
0.0752 USD |
| 2026-01-08 |
0.0739 USD |
269,973.7900 |
0.0773 USD |
0.0724 USD |
0.0774 USD |
0.0739 USD |
| 2026-01-07 |
0.0775 USD |
188,449.1800 |
0.0819 USD |
0.0771 USD |
0.0819 USD |
0.0775 USD |
| 2026-01-06 |
0.0819 USD |
416,453.2400 |
0.0786 USD |
0.0763 USD |
0.0846 USD |
0.0819 USD |
| 2026-01-05 |
0.0798 USD |
351,848.9900 |
0.0776 USD |
0.0758 USD |
0.0802 USD |
0.0798 USD |
| 2026-01-04 |
0.0777 USD |
429,576.2400 |
0.0754 USD |
0.0753 USD |
0.0829 USD |
0.0777 USD |
| 2026-01-03 |
0.0750 USD |
307,822.9400 |
0.0744 USD |
0.0722 USD |
0.0755 USD |
0.0750 USD |
| 2026-01-02 |
0.0742 USD |
290,759.3200 |
0.0716 USD |
0.0709 USD |
0.0752 USD |
0.0742 USD |
| 2026-01-01 |
0.0711 USD |
243,823.9000 |
0.0690 USD |
0.0671 USD |
0.0722 USD |
0.0711 USD |
| 2025-12-31 |
0.0691 USD |
594,633.8400 |
0.0694 USD |
0.0666 USD |
0.0703 USD |
0.0691 USD |
| 2025-12-30 |
0.0690 USD |
313,053.2100 |
0.0708 USD |
0.0680 USD |
0.0710 USD |
0.0690 USD |
| 2025-12-29 |
0.0699 USD |
104,471.2200 |
0.0722 USD |
0.0699 USD |
0.0747 USD |
0.0699 USD |
| 2025-12-28 |
0.0724 USD |
115,701.1000 |
0.0754 USD |
0.0717 USD |
0.0761 USD |
0.0724 USD |
| 2025-12-27 |
0.0757 USD |
210,806.6400 |
0.0727 USD |
0.0716 USD |
0.0782 USD |
0.0757 USD |
| 2025-12-26 |
0.0713 USD |
438,480.9700 |
0.0716 USD |
0.0707 USD |
0.0771 USD |
0.0713 USD |
| 2025-12-25 |
0.0739 USD |
429,547.3600 |
0.0737 USD |
0.0723 USD |
0.0750 USD |
0.0739 USD |
| 2025-12-24 |
0.0740 USD |
688,338.5900 |
0.0768 USD |
0.0729 USD |
0.0817 USD |
0.0740 USD |
| 2025-12-23 |
0.0762 USD |
527,634.8200 |
0.0815 USD |
0.0761 USD |
0.0828 USD |
0.0762 USD |
| 2025-12-22 |
0.0810 USD |
468,805.9000 |
0.0833 USD |
0.0795 USD |
0.0842 USD |
0.0810 USD |
| 2025-12-21 |
0.0835 USD |
267,197.4600 |
0.0891 USD |
0.0823 USD |
0.0896 USD |
0.0835 USD |
| 2025-12-20 |
0.0891 USD |
264,859.1600 |
0.0899 USD |
0.0884 USD |
0.0941 USD |
0.0891 USD |