Identifier on Coinbase Pro: WAMPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
5.7500 USD |
91,845.3540 WAMPL |
5.1700 USD |
5.0600 USD |
6.5600 USD |
5.7500 USD |
| 2022-09-10 |
5.1400 USD |
17,182.8020 WAMPL |
4.8400 USD |
4.7100 USD |
5.2000 USD |
5.1400 USD |
| 2022-09-09 |
4.8300 USD |
14,619.4700 WAMPL |
4.4400 USD |
4.3900 USD |
4.8500 USD |
4.8300 USD |
| 2022-09-08 |
4.4500 USD |
20,448.9330 WAMPL |
4.4700 USD |
4.2200 USD |
4.5300 USD |
4.4500 USD |
| 2022-09-07 |
4.5100 USD |
17,559.3880 WAMPL |
4.4600 USD |
4.2800 USD |
4.5900 USD |
4.5100 USD |
| 2022-09-06 |
4.4900 USD |
32,615.4610 WAMPL |
4.7400 USD |
4.4100 USD |
4.8300 USD |
4.4900 USD |
| 2022-09-05 |
4.7300 USD |
46,987.7690 WAMPL |
4.5700 USD |
4.5200 USD |
4.8500 USD |
4.7300 USD |
| 2022-09-04 |
4.6200 USD |
111,158.7980 WAMPL |
4.5200 USD |
4.4400 USD |
5.6900 USD |
4.6200 USD |
| 2022-09-03 |
4.5100 USD |
16,348.4930 WAMPL |
4.4600 USD |
4.4300 USD |
4.5600 USD |
4.5100 USD |
| 2022-09-02 |
4.5000 USD |
11,215.8270 WAMPL |
4.7300 USD |
4.4800 USD |
4.8400 USD |
4.5000 USD |
| 2022-09-01 |
4.7500 USD |
6,479.1440 WAMPL |
4.7800 USD |
4.6100 USD |
4.8600 USD |
4.7500 USD |
| 2022-08-31 |
4.8000 USD |
8,207.1860 WAMPL |
4.7600 USD |
4.7200 USD |
4.9600 USD |
4.8000 USD |
| 2022-08-30 |
4.7900 USD |
19,840.6620 WAMPL |
5.2000 USD |
4.6800 USD |
5.2000 USD |
4.7900 USD |
| 2022-08-29 |
5.1400 USD |
27,358.8250 WAMPL |
4.8300 USD |
4.5100 USD |
5.1700 USD |
5.1400 USD |
| 2022-08-28 |
4.9000 USD |
21,737.6930 WAMPL |
5.0200 USD |
4.9000 USD |
5.0500 USD |
4.9000 USD |
| 2022-08-27 |
4.9900 USD |
28,358.3370 WAMPL |
5.3400 USD |
4.9000 USD |
5.4000 USD |
4.9900 USD |
| 2022-08-26 |
5.3300 USD |
18,088.4330 WAMPL |
5.9800 USD |
5.3300 USD |
6.0000 USD |
5.3300 USD |
| 2022-08-25 |
5.9900 USD |
8,490.4000 WAMPL |
6.1900 USD |
5.9900 USD |
6.2800 USD |
5.9900 USD |
| 2022-08-24 |
6.2300 USD |
15,311.6240 WAMPL |
6.2200 USD |
5.9800 USD |
6.5100 USD |
6.2300 USD |
| 2022-08-23 |
6.1900 USD |
20,971.5120 WAMPL |
5.9600 USD |
5.7500 USD |
6.3700 USD |
6.1900 USD |
| 2022-08-22 |
5.8500 USD |
15,115.3470 WAMPL |
6.1600 USD |
5.8000 USD |
6.2000 USD |
5.8500 USD |
| 2022-08-21 |
6.2300 USD |
40,713.5090 WAMPL |
5.7300 USD |
5.6400 USD |
6.3700 USD |
6.2300 USD |
| 2022-08-20 |
5.7000 USD |
37,494.5160 WAMPL |
6.2800 USD |
5.4500 USD |
6.5000 USD |
5.7000 USD |
| 2022-08-19 |
6.2200 USD |
37,397.8160 WAMPL |
8.0400 USD |
6.2200 USD |
8.1700 USD |
6.2200 USD |
| 2022-08-18 |
8.2800 USD |
66,804.7110 WAMPL |
7.5200 USD |
7.4900 USD |
8.5100 USD |
8.2800 USD |
| 2022-08-17 |
7.3600 USD |
29,520.0530 WAMPL |
7.7600 USD |
7.3200 USD |
8.2300 USD |
7.3600 USD |
| 2022-08-16 |
7.7000 USD |
52,717.0080 WAMPL |
8.0300 USD |
7.5100 USD |
8.2700 USD |
7.7000 USD |
| 2022-08-15 |
7.9700 USD |
72,528.6480 WAMPL |
8.4600 USD |
7.5000 USD |
8.6700 USD |
7.9700 USD |
| 2022-08-14 |
8.4300 USD |
134,203.9020 WAMPL |
9.8800 USD |
7.6000 USD |
9.8900 USD |
8.4300 USD |
| 2022-08-13 |
9.9500 USD |
227,523.4800 WAMPL |
8.2900 USD |
7.7500 USD |
10.8600 USD |
9.9500 USD |
| 2022-08-12 |
8.1300 USD |
56,735.2640 WAMPL |
7.0400 USD |
6.8400 USD |
8.3100 USD |
8.1300 USD |
| 2022-08-11 |
6.8100 USD |
107,634.1040 WAMPL |
6.5200 USD |
6.4500 USD |
8.8900 USD |
6.8100 USD |
| 2022-08-10 |
6.4700 USD |
43,945.6710 WAMPL |
5.8300 USD |
5.6200 USD |
6.8700 USD |
6.4700 USD |
| 2022-08-09 |
5.8700 USD |
58,261.9500 WAMPL |
6.7900 USD |
5.4300 USD |
6.9000 USD |
5.8700 USD |
| 2022-08-08 |
6.8600 USD |
147,970.4800 WAMPL |
5.5100 USD |
5.4400 USD |
7.2400 USD |
6.8600 USD |
| 2022-08-07 |
5.6200 USD |
44,937.3030 WAMPL |
5.0800 USD |
4.9600 USD |
5.8600 USD |
5.6200 USD |
| 2022-08-06 |
4.9700 USD |
77,859.5890 WAMPL |
5.0000 USD |
4.7800 USD |
6.0000 USD |
4.9700 USD |
| 2022-08-05 |
5.0200 USD |
31,894.8480 WAMPL |
4.5500 USD |
4.5200 USD |
5.1900 USD |
5.0200 USD |
| 2022-08-04 |
4.5200 USD |
12,112.6490 WAMPL |
4.5200 USD |
4.4300 USD |
4.6600 USD |
4.5200 USD |
| 2022-08-03 |
4.5300 USD |
52,631.4530 WAMPL |
4.6900 USD |
4.3200 USD |
4.7400 USD |
4.5300 USD |
| 2022-08-02 |
4.7800 USD |
178,958.8580 WAMPL |
4.4800 USD |
4.1500 USD |
5.9500 USD |
4.7800 USD |
| 2022-08-01 |
4.5100 USD |
48,815.6020 WAMPL |
4.8500 USD |
4.3000 USD |
4.9900 USD |
4.5100 USD |
| 2022-07-31 |
4.8200 USD |
105,100.9100 WAMPL |
5.9300 USD |
4.7300 USD |
6.0300 USD |
4.8200 USD |
| 2022-07-30 |
6.2000 USD |
477,446.4590 WAMPL |
4.1600 USD |
3.8000 USD |
7.8400 USD |
6.2000 USD |
| 2022-07-29 |
4.1200 USD |
116,906.7400 WAMPL |
3.6500 USD |
3.5700 USD |
4.4900 USD |
4.1200 USD |
| 2022-07-28 |
3.6700 USD |
33,474.1180 WAMPL |
3.6100 USD |
3.4400 USD |
3.8800 USD |
3.6700 USD |
| 2022-07-27 |
3.5500 USD |
61,583.9760 WAMPL |
3.6100 USD |
3.3600 USD |
3.9000 USD |
3.5500 USD |
| 2022-07-26 |
3.5700 USD |
22,790.5120 WAMPL |
3.6700 USD |
3.3900 USD |
3.6900 USD |
3.5700 USD |
| 2022-07-25 |
3.7100 USD |
120,543.6300 WAMPL |
3.8400 USD |
3.5400 USD |
3.9500 USD |
3.7100 USD |
| 2022-07-24 |
3.8400 USD |
422,024.9040 WAMPL |
3.9300 USD |
3.5300 USD |
5.2000 USD |
3.8400 USD |